시가총액 $2.57T
3.74%
볼륨 24시간 $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00432944 | $0.00411698 | $0.00452088 | $0.0044366 | $5,938 | - |
| May-03 2024 | $0.00446059 | $0.00445516 | $0.00457036 | $0.00455817 | $6,598 | - |
| May-02 2024 | $0.00452095 | $0.00439159 | $0.00453946 | $0.00442497 | $6,026 | - |
| May-01 2024 | $0.00443626 | $0.00437106 | $0.00449094 | $0.00440078 | $6,267 | - |
| Apr-30 2024 | $0.00441885 | $0.00441885 | $0.00474896 | $0.00471843 | $5,771 | - |
| Apr-29 2024 | $0.0047228 | $0.00461547 | $0.00483503 | $0.00479949 | $4,644 | - |
| Apr-28 2024 | $0.00480022 | $0.00466645 | $0.00491536 | $0.00468249 | $722 | - |
| Apr-27 2024 | $0.00470388 | $0.00461724 | $0.00475065 | $0.00470889 | $2,730 | - |
| Apr-26 2024 | $0.00471361 | $0.00465943 | $0.0047854 | $0.00469895 | $5,162 | - |
| Apr-25 2024 | $0.00470031 | $0.00447593 | $0.00501633 | $0.00450399 | $6,399 | - |
| Apr-24 2024 | $0.00449753 | $0.00447334 | $0.0048293 | $0.00474837 | $6,221 | - |
| Apr-23 2024 | $0.00473759 | $0.00467934 | $0.00506611 | $0.00505141 | $6,854 | - |
| Apr-22 2024 | $0.00519641 | $0.00510242 | $0.00532459 | $0.0052145 | $7,212 | - |
| Apr-21 2024 | $0.00511339 | $0.00501086 | $0.00530362 | $0.00516861 | $4,530 | - |
| Apr-20 2024 | $0.00522081 | $0.00490784 | $0.00522081 | $0.00490784 | $7,125 | - |