Cap Mercado $2.48T
2.53%
Volumen 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bodrumspor Fan Token (BDRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00446059 | $0.00445516 | $0.00457036 | $0.00455817 | $6,598 | - |
| May-02 2024 | $0.00452095 | $0.00439159 | $0.00453946 | $0.00442497 | $6,026 | - |
| May-01 2024 | $0.00443626 | $0.00437106 | $0.00449094 | $0.00440078 | $6,267 | - |
| Apr-30 2024 | $0.00441885 | $0.00441885 | $0.00474896 | $0.00471843 | $5,771 | - |
| Apr-29 2024 | $0.0047228 | $0.00461547 | $0.00483503 | $0.00479949 | $4,644 | - |
| Apr-28 2024 | $0.00480022 | $0.00466645 | $0.00491536 | $0.00468249 | $722 | - |
| Apr-27 2024 | $0.00470388 | $0.00461724 | $0.00475065 | $0.00470889 | $2,730 | - |
| Apr-26 2024 | $0.00471361 | $0.00465943 | $0.0047854 | $0.00469895 | $5,162 | - |
| Apr-25 2024 | $0.00470031 | $0.00447593 | $0.00501633 | $0.00450399 | $6,399 | - |
| Apr-24 2024 | $0.00449753 | $0.00447334 | $0.0048293 | $0.00474837 | $6,221 | - |
| Apr-23 2024 | $0.00473759 | $0.00467934 | $0.00506611 | $0.00505141 | $6,854 | - |
| Apr-22 2024 | $0.00519641 | $0.00510242 | $0.00532459 | $0.0052145 | $7,212 | - |
| Apr-21 2024 | $0.00511339 | $0.00501086 | $0.00530362 | $0.00516861 | $4,530 | - |
| Apr-20 2024 | $0.00522081 | $0.00490784 | $0.00522081 | $0.00490784 | $7,125 | - |
| Apr-19 2024 | $0.0048445 | $0.0048445 | $0.0053819 | $0.00528507 | $7,171 | - |