時価総額 $2.51T
2.42%
ボリューム24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00470388 | $0.00461724 | $0.00475065 | $0.00470889 | $2,730 | - |
| Apr-26 2024 | $0.00471361 | $0.00465943 | $0.0047854 | $0.00469895 | $5,162 | - |
| Apr-25 2024 | $0.00470031 | $0.00447593 | $0.00501633 | $0.00450399 | $6,399 | - |
| Apr-24 2024 | $0.00449753 | $0.00447334 | $0.0048293 | $0.00474837 | $6,221 | - |
| Apr-23 2024 | $0.00473759 | $0.00467934 | $0.00506611 | $0.00505141 | $6,854 | - |
| Apr-22 2024 | $0.00519641 | $0.00510242 | $0.00532459 | $0.0052145 | $7,212 | - |
| Apr-21 2024 | $0.00511339 | $0.00501086 | $0.00530362 | $0.00516861 | $4,530 | - |
| Apr-20 2024 | $0.00522081 | $0.00490784 | $0.00522081 | $0.00490784 | $7,125 | - |
| Apr-19 2024 | $0.0048445 | $0.0048445 | $0.0053819 | $0.00528507 | $7,171 | - |
| Apr-18 2024 | $0.00527191 | $0.00507009 | $0.00545976 | $0.00531213 | $7,437 | - |
| Apr-17 2024 | $0.00524514 | $0.00501811 | $0.00553021 | $0.00504422 | $7,248 | - |
| Apr-16 2024 | $0.00504908 | $0.00470552 | $0.00512668 | $0.00476273 | $6,622 | - |
| Apr-15 2024 | $0.00473346 | $0.00446126 | $0.00476462 | $0.00449407 | $6,512 | - |
| Apr-14 2024 | $0.00440991 | $0.0042996 | $0.00451918 | $0.00441179 | $5,965 | - |
| Apr-13 2024 | $0.00442116 | $0.00442116 | $0.00531151 | $0.00528773 | $6,084 | - |