Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00276703 | $0.00276703 | $0.00276719 | $0.00276719 | - | - |
Apr-23 2024 | $0.00276719 | $0.00270347 | $0.00276719 | $0.00274837 | $1 | - |
Apr-22 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
Apr-21 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
Apr-20 2024 | $0.00274837 | $0.00274784 | $0.00274837 | $0.00274784 | - | - |
Apr-19 2024 | $0.00274784 | $0.00266628 | $0.00279305 | $0.00266628 | $3 | - |
Apr-18 2024 | $0.00266628 | $0.00266267 | $0.00266628 | $0.00266267 | - | - |
Apr-17 2024 | $0.00266267 | $0.00263802 | $0.00266267 | $0.00263874 | $1 | - |
Apr-16 2024 | $0.00263874 | $0.00263874 | $0.0028892 | $0.00288323 | $4 | - |
Apr-15 2024 | $0.00288323 | $0.00269516 | $0.00309499 | $0.00309499 | $17 | - |
Apr-14 2024 | $0.00309499 | $0.00309499 | $0.00310174 | $0.00310174 | $1 | - |
Apr-13 2024 | $0.00310174 | $0.00309985 | $0.00310174 | $0.00309985 | - | - |
Apr-12 2024 | $0.00309985 | $0.00309981 | $0.00355725 | $0.00355566 | $19 | - |
Apr-11 2024 | $0.00355566 | $0.00342765 | $0.00355566 | $0.00342779 | $6 | - |
Apr-10 2024 | $0.00342779 | $0.00170381 | $0.0037313 | $0.00170982 | $113 | - |