Cap Marché $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00292833 | $0.00284723 | $0.00292833 | $0.00284723 | $1 | - |
Apr-26 2024 | $0.00284723 | $0.00284723 | $0.0028473 | $0.0028473 | - | - |
Apr-25 2024 | $0.0028473 | $0.00276703 | $0.0028473 | $0.00276703 | $0 | - |
Apr-24 2024 | $0.00276703 | $0.00276703 | $0.00276719 | $0.00276719 | - | - |
Apr-23 2024 | $0.00276719 | $0.00270347 | $0.00276719 | $0.00274837 | $1 | - |
Apr-22 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
Apr-21 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
Apr-20 2024 | $0.00274837 | $0.00274784 | $0.00274837 | $0.00274784 | - | - |
Apr-19 2024 | $0.00274784 | $0.00266628 | $0.00279305 | $0.00266628 | $3 | - |
Apr-18 2024 | $0.00266628 | $0.00266267 | $0.00266628 | $0.00266267 | - | - |
Apr-17 2024 | $0.00266267 | $0.00263802 | $0.00266267 | $0.00263874 | $1 | - |
Apr-16 2024 | $0.00263874 | $0.00263874 | $0.0028892 | $0.00288323 | $4 | - |
Apr-15 2024 | $0.00288323 | $0.00269516 | $0.00309499 | $0.00309499 | $17 | - |
Apr-14 2024 | $0.00309499 | $0.00309499 | $0.00310174 | $0.00310174 | $1 | - |
Apr-13 2024 | $0.00310174 | $0.00309985 | $0.00310174 | $0.00309985 | - | - |