Cap Mercado $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00266628 | $0.00266267 | $0.00266628 | $0.00266267 | - | - |
Apr-17 2024 | $0.00266267 | $0.00263802 | $0.00266267 | $0.00263874 | $1 | - |
Apr-16 2024 | $0.00263874 | $0.00263874 | $0.0028892 | $0.00288323 | $4 | - |
Apr-15 2024 | $0.00288323 | $0.00269516 | $0.00309499 | $0.00309499 | $17 | - |
Apr-14 2024 | $0.00309499 | $0.00309499 | $0.00310174 | $0.00310174 | $1 | - |
Apr-13 2024 | $0.00310174 | $0.00309985 | $0.00310174 | $0.00309985 | - | - |
Apr-12 2024 | $0.00309985 | $0.00309981 | $0.00355725 | $0.00355566 | $19 | - |
Apr-11 2024 | $0.00355566 | $0.00342765 | $0.00355566 | $0.00342779 | $6 | - |
Apr-10 2024 | $0.00342779 | $0.00170381 | $0.0037313 | $0.00170982 | $113 | - |
Apr-09 2024 | $0.00170862 | $0.00170862 | $0.00262303 | $0.00262303 | $46 | - |
Apr-08 2024 | $0.00249707 | $0.00246264 | $0.00249707 | $0.00249542 | $0 | - |
Apr-07 2024 | $0.00248774 | $0.00248774 | $0.00296672 | $0.00296672 | $32 | - |
Apr-06 2024 | $0.0029368 | $0.0029368 | $0.00303927 | $0.00300252 | - | - |
Apr-05 2024 | $0.00300252 | $0.00261313 | $0.00300252 | $0.00287718 | $14 | - |
Apr-04 2024 | $0.00287718 | $0.00287718 | $0.00287718 | $0.00287718 | - | - |