Cap Mercato $2.73T
-0.69%
Volume 24o $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bolide (BLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-13 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-12 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-11 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
| May-10 2024 | $0.00306017 | $0.00305175 | $0.00306017 | $0.00305175 | - | - |
| May-09 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
| May-08 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
| May-07 2024 | $0.00305175 | $0.00305175 | $0.00306017 | $0.00306017 | - | - |
| May-06 2024 | $0.00306017 | $0.00304428 | $0.00306017 | $0.00304428 | $0 | - |
| May-05 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
| May-04 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
| May-03 2024 | $0.00304428 | $0.00304428 | $0.00304451 | $0.00304451 | - | - |
| May-02 2024 | $0.00304451 | $0.00302783 | $0.00304451 | $0.00303267 | $0 | - |
| May-01 2024 | $0.00303267 | $0.0029723 | $0.00303267 | $0.0029723 | $0 | - |
| Apr-30 2024 | $0.0029723 | $0.00294764 | $0.00297249 | $0.00294764 | $0 | - |