Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00303267 | $0.0029723 | $0.00303267 | $0.0029723 | $0 | - |
Apr-30 2024 | $0.0029723 | $0.00294764 | $0.00297249 | $0.00294764 | $0 | - |
Apr-29 2024 | $0.00294764 | $0.00294227 | $0.00294764 | $0.00294227 | $0 | - |
Apr-28 2024 | $0.00294227 | $0.00292833 | $0.00294227 | $0.00292833 | $0 | - |
Apr-27 2024 | $0.00292833 | $0.00284723 | $0.00292833 | $0.00284723 | $1 | - |
Apr-26 2024 | $0.00284723 | $0.00284723 | $0.0028473 | $0.0028473 | - | - |
Apr-25 2024 | $0.0028473 | $0.00276703 | $0.0028473 | $0.00276703 | $0 | - |
Apr-24 2024 | $0.00276703 | $0.00276703 | $0.00276719 | $0.00276719 | - | - |
Apr-23 2024 | $0.00276719 | $0.00270347 | $0.00276719 | $0.00274837 | $1 | - |
Apr-22 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
Apr-21 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
Apr-20 2024 | $0.00274837 | $0.00274784 | $0.00274837 | $0.00274784 | - | - |
Apr-19 2024 | $0.00274784 | $0.00266628 | $0.00279305 | $0.00266628 | $3 | - |
Apr-18 2024 | $0.00266628 | $0.00266267 | $0.00266628 | $0.00266267 | - | - |
Apr-17 2024 | $0.00266267 | $0.00263802 | $0.00266267 | $0.00263874 | $1 | - |