時価総額 $2.33T
3.07%
ボリューム24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00303267 | $0.0029723 | $0.00303267 | $0.0029723 | $0 | - |
| Apr-30 2024 | $0.0029723 | $0.00294764 | $0.00297249 | $0.00294764 | $0 | - |
| Apr-29 2024 | $0.00294764 | $0.00294227 | $0.00294764 | $0.00294227 | $0 | - |
| Apr-28 2024 | $0.00294227 | $0.00292833 | $0.00294227 | $0.00292833 | $0 | - |
| Apr-27 2024 | $0.00292833 | $0.00284723 | $0.00292833 | $0.00284723 | $1 | - |
| Apr-26 2024 | $0.00284723 | $0.00284723 | $0.0028473 | $0.0028473 | - | - |
| Apr-25 2024 | $0.0028473 | $0.00276703 | $0.0028473 | $0.00276703 | $0 | - |
| Apr-24 2024 | $0.00276703 | $0.00276703 | $0.00276719 | $0.00276719 | - | - |
| Apr-23 2024 | $0.00276719 | $0.00270347 | $0.00276719 | $0.00274837 | $1 | - |
| Apr-22 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
| Apr-21 2024 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | - | - |
| Apr-20 2024 | $0.00274837 | $0.00274784 | $0.00274837 | $0.00274784 | - | - |
| Apr-19 2024 | $0.00274784 | $0.00266628 | $0.00279305 | $0.00266628 | $3 | - |
| Apr-18 2024 | $0.00266628 | $0.00266267 | $0.00266628 | $0.00266267 | - | - |
| Apr-17 2024 | $0.00266267 | $0.00263802 | $0.00266267 | $0.00263874 | $1 | - |