Market Cap $2.42T
-3.09%
Volume 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Coins
27.028
+21
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
Aug-20 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
Aug-19 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
Aug-18 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
Aug-17 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
Aug-16 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
Aug-15 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040307757936275 | $0.00000000004030163089719 | - | - |
Aug-14 2023 | $0.000000000040303747697059 | $0.000000000040233585256094 | $0.000000000040594455390758 | $0.000000000040594455390758 | $120 | - |
Aug-13 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
Aug-12 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
Aug-11 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
Aug-10 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
Aug-09 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
Aug-08 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
Aug-07 2023 | $0.000000000040574231515053 | $0.000000000040179439708872 | $0.000000000041292416311188 | $0.000000000041292416311188 | $95 | - |