Cap Mercato $2.40T -0.9%
Volume 24o $130.24B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Monete 27.042 +17
Scambi 885
Ultimo aggiornamento 58 Secondi fa
BOI BOI

Prezzo storico di BOI (BOI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 - -
Aug-20 2023 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 - -
Aug-19 2023 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 - -
Aug-18 2023 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 - -
Aug-17 2023 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 - -
Aug-16 2023 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 $40,173,355,330,391 - -
Aug-15 2023 $40,173,355,330,391 $40,173,355,330,391 $40,307,757,936,275 $40,301,630,897,190 - -
Aug-14 2023 $40,303,747,697,059 $40,233,585,256,094 $40,594,455,390,758 $40,594,455,390,758 $120 -
Aug-13 2023 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 - -
Aug-12 2023 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 - -
Aug-11 2023 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 - -
Aug-10 2023 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 - -
Aug-09 2023 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 - -
Aug-08 2023 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 $40,594,455,390,758 - -
Aug-07 2023 $40,574,231,515,053 $40,179,439,708,872 $41,292,416,311,188 $41,292,416,311,188 $95 -

Analisi storica e di mercato del prezzo di BOI (BOI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 85 giorni, dal giorno 14-02-2024.