Market Cap $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Coins
26.964
+21
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00005226 | $0.00005226 | $0.00005425 | $0.00005425 | $1 | - |
May-01 2024 | $0.00005425 | $0.00005072 | $0.00006432 | $0.00006432 | $92 | - |
Apr-30 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
Apr-29 2024 | $0.00006432 | $0.00006432 | $0.00006684 | $0.00006684 | $3 | - |
Apr-28 2024 | $0.00006684 | $0.00006579 | $0.00006684 | $0.00006579 | $3 | - |
Apr-27 2024 | $0.00006579 | $0.00006579 | $0.00007184 | $0.00007184 | $14 | - |
Apr-26 2024 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
Apr-25 2024 | $0.00007184 | $0.00006682 | $0.00007789 | $0.00007789 | $69 | - |
Apr-24 2024 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |
Apr-23 2024 | $0.00007789 | $0.00007684 | $0.00007789 | $0.00007765 | $7 | - |
Apr-22 2024 | $0.00007765 | $0.0000691 | $0.00007765 | $0.0000691 | $33 | - |
Apr-21 2024 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |
Apr-20 2024 | $0.0000691 | $0.00006845 | $0.00007306 | $0.00006845 | $27 | - |
Apr-19 2024 | $0.00006845 | $0.00006845 | $0.00007051 | $0.00007051 | $40 | - |
Apr-18 2024 | $0.00007051 | $0.00006653 | $0.00007511 | $0.00007511 | $58 | - |