時価総額 $2.46T
-4.19%
ボリューム24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005603 | $0.0000546 | $0.00005603 | $0.0000555 | $0 | - |
| May-04 2024 | $0.0000555 | $0.00005512 | $0.0000555 | $0.00005512 | $3 | - |
| May-03 2024 | $0.00005512 | $0.00005226 | $0.00005512 | $0.00005226 | $1 | - |
| May-02 2024 | $0.00005226 | $0.00005226 | $0.00005425 | $0.00005425 | $1 | - |
| May-01 2024 | $0.00005425 | $0.00005072 | $0.00006432 | $0.00006432 | $92 | - |
| Apr-30 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
| Apr-29 2024 | $0.00006432 | $0.00006432 | $0.00006684 | $0.00006684 | $3 | - |
| Apr-28 2024 | $0.00006684 | $0.00006579 | $0.00006684 | $0.00006579 | $3 | - |
| Apr-27 2024 | $0.00006579 | $0.00006579 | $0.00007184 | $0.00007184 | $14 | - |
| Apr-26 2024 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Apr-25 2024 | $0.00007184 | $0.00006682 | $0.00007789 | $0.00007789 | $69 | - |
| Apr-24 2024 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |
| Apr-23 2024 | $0.00007789 | $0.00007684 | $0.00007789 | $0.00007765 | $7 | - |
| Apr-22 2024 | $0.00007765 | $0.0000691 | $0.00007765 | $0.0000691 | $33 | - |
| Apr-21 2024 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |