Рыночная кепка $2.49T
-1.09%
Объем 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Монеты
27.016
+40
Биржи
885
Последнее обновление
3 минут тому назад
BOLICAI (BOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
| May-05 2024 | $0.00005603 | $0.0000546 | $0.00005603 | $0.0000555 | $0 | - |
| May-04 2024 | $0.0000555 | $0.00005512 | $0.0000555 | $0.00005512 | $3 | - |
| May-03 2024 | $0.00005512 | $0.00005226 | $0.00005512 | $0.00005226 | $1 | - |
| May-02 2024 | $0.00005226 | $0.00005226 | $0.00005425 | $0.00005425 | $1 | - |
| May-01 2024 | $0.00005425 | $0.00005072 | $0.00006432 | $0.00006432 | $92 | - |
| Apr-30 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
| Apr-29 2024 | $0.00006432 | $0.00006432 | $0.00006684 | $0.00006684 | $3 | - |
| Apr-28 2024 | $0.00006684 | $0.00006579 | $0.00006684 | $0.00006579 | $3 | - |
| Apr-27 2024 | $0.00006579 | $0.00006579 | $0.00007184 | $0.00007184 | $14 | - |
| Apr-26 2024 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
| Apr-25 2024 | $0.00007184 | $0.00006682 | $0.00007789 | $0.00007789 | $69 | - |
| Apr-24 2024 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | - | - |
| Apr-23 2024 | $0.00007789 | $0.00007684 | $0.00007789 | $0.00007765 | $7 | - |
| Apr-22 2024 | $0.00007765 | $0.0000691 | $0.00007765 | $0.0000691 | $33 | - |