Market Cap $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Coins
26.679
+17
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.01956 | $0.01956 | $0.02112 | $0.02112 | $3 | - |
Apr-16 2024 | $0.02112 | $0.02112 | $0.02112 | $0.02112 | - | - |
Apr-15 2024 | $0.02112 | $0.020101 | $0.02112 | $0.020101 | $85 | - |
Apr-14 2024 | $0.020101 | $0.019943 | $0.020101 | $0.020041 | $798 | - |
Apr-13 2024 | $0.019858 | $0.019858 | $0.021642 | $0.021642 | $1 | - |
Apr-12 2024 | $0.021642 | $0.021642 | $0.022502 | $0.022274 | $12 | - |
Apr-11 2024 | $0.022274 | $0.022274 | $0.022925 | $0.022728 | $1,536 | - |
Apr-10 2024 | $0.021838 | $0.02154 | $0.021838 | $0.02154 | $15 | - |
Apr-09 2024 | $0.02154 | $0.02154 | $0.021978 | $0.021978 | $159 | - |
Apr-08 2024 | $0.021978 | $0.021978 | $0.021978 | $0.021978 | - | - |
Apr-07 2024 | $0.021978 | $0.02186 | $0.021978 | $0.02186 | $3 | - |
Apr-06 2024 | $0.02186 | $0.021656 | $0.02186 | $0.021656 | $481 | - |
Apr-05 2024 | $0.021861 | $0.021738 | $0.021988 | $0.021988 | $24 | - |
Apr-04 2024 | $0.021988 | $0.020944 | $0.022404 | $0.020944 | $204 | - |
Apr-03 2024 | $0.020944 | $0.020782 | $0.021001 | $0.020782 | $34 | - |