時価総額 $2.27T
-4.06%
ボリューム24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.020484 | $0.020484 | $0.021707 | $0.021323 | $8 | - |
| Apr-29 2024 | $0.021323 | $0.021323 | $0.02181 | $0.02181 | $0 | - |
| Apr-28 2024 | $0.02181 | $0.021597 | $0.02181 | $0.021597 | $69 | - |
| Apr-27 2024 | $0.021597 | $0.021597 | $0.021597 | $0.021597 | - | - |
| Apr-26 2024 | $0.021597 | $0.021597 | $0.021946 | $0.021946 | $1 | - |
| Apr-25 2024 | $0.021946 | $0.021788 | $0.021946 | $0.021788 | $249 | - |
| Apr-24 2024 | $0.021788 | $0.021788 | $0.021841 | $0.021841 | $42 | - |
| Apr-23 2024 | $0.021841 | $0.020416 | $0.021841 | $0.020416 | $10 | - |
| Apr-22 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-21 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-20 2024 | $0.020416 | $0.019959 | $0.020416 | $0.019959 | $120 | - |
| Apr-19 2024 | $0.020142 | $0.019807 | $0.020183 | $0.019807 | $785 | - |
| Apr-18 2024 | $0.019991 | $0.01956 | $0.020087 | $0.01956 | $274 | - |
| Apr-17 2024 | $0.01956 | $0.01956 | $0.02112 | $0.02112 | $3 | - |
| Apr-16 2024 | $0.02112 | $0.02112 | $0.02112 | $0.02112 | - | - |