시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020484 | $0.020484 | $0.020484 | $0.020484 | - | - |
| Apr-30 2024 | $0.020484 | $0.020484 | $0.021707 | $0.021323 | $8 | - |
| Apr-29 2024 | $0.021323 | $0.021323 | $0.02181 | $0.02181 | $0 | - |
| Apr-28 2024 | $0.02181 | $0.021597 | $0.02181 | $0.021597 | $69 | - |
| Apr-27 2024 | $0.021597 | $0.021597 | $0.021597 | $0.021597 | - | - |
| Apr-26 2024 | $0.021597 | $0.021597 | $0.021946 | $0.021946 | $1 | - |
| Apr-25 2024 | $0.021946 | $0.021788 | $0.021946 | $0.021788 | $249 | - |
| Apr-24 2024 | $0.021788 | $0.021788 | $0.021841 | $0.021841 | $42 | - |
| Apr-23 2024 | $0.021841 | $0.020416 | $0.021841 | $0.020416 | $10 | - |
| Apr-22 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-21 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-20 2024 | $0.020416 | $0.019959 | $0.020416 | $0.019959 | $120 | - |
| Apr-19 2024 | $0.020142 | $0.019807 | $0.020183 | $0.019807 | $785 | - |
| Apr-18 2024 | $0.019991 | $0.01956 | $0.020087 | $0.01956 | $274 | - |
| Apr-17 2024 | $0.01956 | $0.01956 | $0.02112 | $0.02112 | $3 | - |