Cap Mercado $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bogged Finance (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.020484 | $0.020484 | $0.021707 | $0.021323 | $8 | - |
| Apr-29 2024 | $0.021323 | $0.021323 | $0.02181 | $0.02181 | $0 | - |
| Apr-28 2024 | $0.02181 | $0.021597 | $0.02181 | $0.021597 | $69 | - |
| Apr-27 2024 | $0.021597 | $0.021597 | $0.021597 | $0.021597 | - | - |
| Apr-26 2024 | $0.021597 | $0.021597 | $0.021946 | $0.021946 | $1 | - |
| Apr-25 2024 | $0.021946 | $0.021788 | $0.021946 | $0.021788 | $249 | - |
| Apr-24 2024 | $0.021788 | $0.021788 | $0.021841 | $0.021841 | $42 | - |
| Apr-23 2024 | $0.021841 | $0.020416 | $0.021841 | $0.020416 | $10 | - |
| Apr-22 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-21 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-20 2024 | $0.020416 | $0.019959 | $0.020416 | $0.019959 | $120 | - |
| Apr-19 2024 | $0.020142 | $0.019807 | $0.020183 | $0.019807 | $785 | - |
| Apr-18 2024 | $0.019991 | $0.01956 | $0.020087 | $0.01956 | $274 | - |
| Apr-17 2024 | $0.01956 | $0.01956 | $0.02112 | $0.02112 | $3 | - |
| Apr-16 2024 | $0.02112 | $0.02112 | $0.02112 | $0.02112 | - | - |