Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.020484 | $0.020484 | $0.020484 | $0.020484 | - | - |
Apr-30 2024 | $0.020484 | $0.020484 | $0.021707 | $0.021323 | $8 | - |
Apr-29 2024 | $0.021323 | $0.021323 | $0.02181 | $0.02181 | $0 | - |
Apr-28 2024 | $0.02181 | $0.021597 | $0.02181 | $0.021597 | $69 | - |
Apr-27 2024 | $0.021597 | $0.021597 | $0.021597 | $0.021597 | - | - |
Apr-26 2024 | $0.021597 | $0.021597 | $0.021946 | $0.021946 | $1 | - |
Apr-25 2024 | $0.021946 | $0.021788 | $0.021946 | $0.021788 | $249 | - |
Apr-24 2024 | $0.021788 | $0.021788 | $0.021841 | $0.021841 | $42 | - |
Apr-23 2024 | $0.021841 | $0.020416 | $0.021841 | $0.020416 | $10 | - |
Apr-22 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
Apr-21 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
Apr-20 2024 | $0.020416 | $0.019959 | $0.020416 | $0.019959 | $120 | - |
Apr-19 2024 | $0.020142 | $0.019807 | $0.020183 | $0.019807 | $785 | - |
Apr-18 2024 | $0.019991 | $0.01956 | $0.020087 | $0.01956 | $274 | - |
Apr-17 2024 | $0.01956 | $0.01956 | $0.02112 | $0.02112 | $3 | - |