Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Bogged Finance (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.020484 | $0.020484 | $0.021707 | $0.021323 | $8 | - |
| Apr-29 2024 | $0.021323 | $0.021323 | $0.02181 | $0.02181 | $0 | - |
| Apr-28 2024 | $0.02181 | $0.021597 | $0.02181 | $0.021597 | $69 | - |
| Apr-27 2024 | $0.021597 | $0.021597 | $0.021597 | $0.021597 | - | - |
| Apr-26 2024 | $0.021597 | $0.021597 | $0.021946 | $0.021946 | $1 | - |
| Apr-25 2024 | $0.021946 | $0.021788 | $0.021946 | $0.021788 | $249 | - |
| Apr-24 2024 | $0.021788 | $0.021788 | $0.021841 | $0.021841 | $42 | - |
| Apr-23 2024 | $0.021841 | $0.020416 | $0.021841 | $0.020416 | $10 | - |
| Apr-22 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-21 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-20 2024 | $0.020416 | $0.019959 | $0.020416 | $0.019959 | $120 | - |
| Apr-19 2024 | $0.020142 | $0.019807 | $0.020183 | $0.019807 | $785 | - |
| Apr-18 2024 | $0.019991 | $0.01956 | $0.020087 | $0.01956 | $274 | - |
| Apr-17 2024 | $0.01956 | $0.01956 | $0.02112 | $0.02112 | $3 | - |
| Apr-16 2024 | $0.02112 | $0.02112 | $0.02112 | $0.02112 | - | - |