Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bogged Finance (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.021946 | $0.021788 | $0.021946 | $0.021788 | $249 | - |
| Apr-24 2024 | $0.021788 | $0.021788 | $0.021841 | $0.021841 | $42 | - |
| Apr-23 2024 | $0.021841 | $0.020416 | $0.021841 | $0.020416 | $10 | - |
| Apr-22 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-21 2024 | $0.020416 | $0.020416 | $0.020416 | $0.020416 | - | - |
| Apr-20 2024 | $0.020416 | $0.019959 | $0.020416 | $0.019959 | $120 | - |
| Apr-19 2024 | $0.020142 | $0.019807 | $0.020183 | $0.019807 | $785 | - |
| Apr-18 2024 | $0.019991 | $0.01956 | $0.020087 | $0.01956 | $274 | - |
| Apr-17 2024 | $0.01956 | $0.01956 | $0.02112 | $0.02112 | $3 | - |
| Apr-16 2024 | $0.02112 | $0.02112 | $0.02112 | $0.02112 | - | - |
| Apr-15 2024 | $0.02112 | $0.020101 | $0.02112 | $0.020101 | $85 | - |
| Apr-14 2024 | $0.020101 | $0.019943 | $0.020101 | $0.020041 | $798 | - |
| Apr-13 2024 | $0.019858 | $0.019858 | $0.021642 | $0.021642 | $1 | - |
| Apr-12 2024 | $0.021642 | $0.021642 | $0.022502 | $0.022274 | $12 | - |
| Apr-11 2024 | $0.022274 | $0.022274 | $0.022925 | $0.022728 | $1,536 | - |