Market Cap $2.80T
1.67%
Volume 24h $274.84B
-2.54%
BTC % 55.53%
0.43%
ETH % 10.21%
0.58%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00460357 | $0.00460357 | $0.00467257 | $0.00462012 | - | - |
| Apr-20 2026 | $0.00462012 | $0.00453273 | $0.00462012 | $0.00453273 | - | - |
| Apr-19 2026 | $0.00453273 | $0.00453273 | $0.0046337 | $0.0046337 | $4 | - |
| Apr-18 2026 | $0.0046337 | $0.0046337 | $0.00472088 | $0.00472088 | - | - |
| Apr-17 2026 | $0.00472088 | $0.00461627 | $0.00472088 | $0.00464542 | - | - |
| Apr-16 2026 | $0.00465093 | $0.00453487 | $0.00465322 | $0.00458465 | - | - |
| Apr-15 2026 | $0.00458465 | $0.00450887 | $0.00458465 | $0.00452205 | - | - |
| Apr-14 2026 | $0.00452205 | $0.00450586 | $0.00457248 | $0.0045081 | - | - |
| Apr-13 2026 | $0.0045081 | $0.00434123 | $0.0045081 | $0.00434123 | $5 | - |
| Apr-12 2026 | $0.00434123 | $0.00434123 | $0.00448532 | $0.00448532 | - | - |
| Apr-11 2026 | $0.00448532 | $0.00446356 | $0.00448532 | $0.00446356 | - | - |
| Apr-10 2026 | $0.00446356 | $0.00440544 | $0.00446356 | $0.00445187 | - | - |
| Apr-09 2026 | $0.00445187 | $0.00440274 | $0.00445187 | $0.00442251 | - | - |
| Apr-08 2026 | $0.00444314 | $0.00444314 | $0.00455509 | $0.00455509 | - | - |
| Apr-07 2026 | $0.0045088 | $0.0043659 | $0.0045088 | $0.00440809 | $7 | - |