Market Cap $2.85T
-1.14%
Volume 24h $175.46B
-24.37%
BTC % 56.65%
0.15%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
BOHR (BR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00487362 | $0.00476654 | $0.00487362 | $0.00481593 | $4 | - |
| May-10 2026 | $0.00481593 | $0.00472299 | $0.00481891 | $0.00474327 | $5 | - |
| May-09 2026 | $0.00474327 | $0.0047217 | $0.00476585 | $0.0047217 | - | - |
| May-08 2026 | $0.0047217 | $0.00466824 | $0.0047217 | $0.00466918 | - | - |
| May-07 2026 | $0.00466918 | $0.00466918 | $0.0047636 | $0.00474458 | - | - |
| May-06 2026 | $0.00474458 | $0.00461773 | $0.00478701 | $0.00461773 | - | - |
| May-05 2026 | $0.00461773 | $0.0045854 | $0.00461773 | $0.0045854 | - | - |
| May-04 2026 | $0.0045854 | $0.00452416 | $0.0046137 | $0.00452416 | - | - |
| May-03 2026 | $0.00452416 | $0.00452416 | $0.00452416 | $0.00452416 | - | - |
| May-02 2026 | $0.00452416 | $0.00452416 | $0.00452416 | $0.00452416 | - | - |
| May-01 2026 | $0.00452416 | $0.00452416 | $0.00452416 | $0.00452416 | - | - |
| Apr-30 2026 | $0.00452416 | $0.00449905 | $0.00452416 | $0.00449905 | - | - |
| Apr-29 2026 | $0.00449905 | $0.00449905 | $0.00458343 | $0.00455054 | - | - |
| Apr-28 2026 | $0.00455054 | $0.00455054 | $0.00457034 | $0.00457034 | - | - |
| Apr-27 2026 | $0.00457034 | $0.00457034 | $0.00466767 | $0.00463934 | - | - |