Cap Marché $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00600224 | $0.0058826 | $0.00623257 | $0.00623229 | $38 | - |
Apr-30 2024 | $0.00623229 | $0.0060163 | $0.00646243 | $0.00639074 | $56 | - |
Apr-29 2024 | $0.00639074 | $0.0063285 | $0.00646601 | $0.00646601 | $9 | - |
Apr-28 2024 | $0.00646603 | $0.00641278 | $0.00651825 | $0.00641278 | $7 | - |
Apr-27 2024 | $0.00640414 | $0.00634141 | $0.00648608 | $0.00648608 | $10 | - |
Apr-26 2024 | $0.00648608 | $0.00648608 | $0.00661164 | $0.00661133 | $19 | - |
Apr-25 2024 | $0.00661133 | $0.0065543 | $0.00661133 | $0.0065543 | $3 | - |
Apr-24 2024 | $0.0065543 | $0.0064495 | $0.00662949 | $0.00657536 | $157 | - |
Apr-23 2024 | $0.00657536 | $0.00657536 | $0.00672312 | $0.00668831 | $174 | - |
Apr-22 2024 | $0.00669585 | $0.00643852 | $0.00669615 | $0.00643902 | $20 | - |
Apr-21 2024 | $0.00640545 | $0.00634452 | $0.00642705 | $0.00634452 | $7 | - |
Apr-20 2024 | $0.00634452 | $0.00613404 | $0.00634452 | $0.00620355 | $11 | - |
Apr-19 2024 | $0.00620355 | $0.00597057 | $0.00620355 | $0.00615789 | $45 | - |
Apr-18 2024 | $0.00615789 | $0.00600485 | $0.00615789 | $0.00601523 | $123 | - |
Apr-17 2024 | $0.00601523 | $0.00588476 | $0.00611632 | $0.00609958 | $19 | - |