Cap Mercato $2.33T
-6.65%
Volume 24o $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00623229 | $0.0060163 | $0.00646243 | $0.00639074 | $56 | - |
Apr-29 2024 | $0.00639074 | $0.0063285 | $0.00646601 | $0.00646601 | $9 | - |
Apr-28 2024 | $0.00646603 | $0.00641278 | $0.00651825 | $0.00641278 | $7 | - |
Apr-27 2024 | $0.00640414 | $0.00634141 | $0.00648608 | $0.00648608 | $10 | - |
Apr-26 2024 | $0.00648608 | $0.00648608 | $0.00661164 | $0.00661133 | $19 | - |
Apr-25 2024 | $0.00661133 | $0.0065543 | $0.00661133 | $0.0065543 | $3 | - |
Apr-24 2024 | $0.0065543 | $0.0064495 | $0.00662949 | $0.00657536 | $157 | - |
Apr-23 2024 | $0.00657536 | $0.00657536 | $0.00672312 | $0.00668831 | $174 | - |
Apr-22 2024 | $0.00669585 | $0.00643852 | $0.00669615 | $0.00643902 | $20 | - |
Apr-21 2024 | $0.00640545 | $0.00634452 | $0.00642705 | $0.00634452 | $7 | - |
Apr-20 2024 | $0.00634452 | $0.00613404 | $0.00634452 | $0.00620355 | $11 | - |
Apr-19 2024 | $0.00620355 | $0.00597057 | $0.00620355 | $0.00615789 | $45 | - |
Apr-18 2024 | $0.00615789 | $0.00600485 | $0.00615789 | $0.00601523 | $123 | - |
Apr-17 2024 | $0.00601523 | $0.00588476 | $0.00611632 | $0.00609958 | $19 | - |
Apr-16 2024 | $0.00609958 | $0.00595996 | $0.00623851 | $0.00623851 | $34 | - |