Cap Mercado $2.66T
-0.37%
Volume 24h $152.86B
2.24%
BTC % 58.22%
-0.27%
ETH % 9.63%
-0.2%
Moedas
34.660
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00476896 | $0.00476896 | $0.0047831 | $0.0047831 | - | - |
| May-16 2026 | $0.0047831 | $0.00477056 | $0.00491258 | $0.00491258 | - | - |
| May-15 2026 | $0.00492887 | $0.00492887 | $0.00500591 | $0.0049354 | - | - |
| May-14 2026 | $0.00496413 | $0.00487316 | $0.00497562 | $0.00488081 | $4 | - |
| May-13 2026 | $0.00488081 | $0.00486022 | $0.00496596 | $0.00486022 | - | - |
| May-12 2026 | $0.00486022 | $0.00477548 | $0.00489482 | $0.00489482 | - | - |
| May-11 2026 | $0.00487362 | $0.00476654 | $0.00487362 | $0.00481593 | $4 | - |
| May-10 2026 | $0.00481593 | $0.00472299 | $0.00481891 | $0.00474327 | $5 | - |
| May-09 2026 | $0.00474327 | $0.0047217 | $0.00476585 | $0.0047217 | - | - |
| May-08 2026 | $0.0047217 | $0.00466824 | $0.0047217 | $0.00466918 | - | - |
| May-07 2026 | $0.00466918 | $0.00466918 | $0.0047636 | $0.00474458 | - | - |
| May-06 2026 | $0.00474458 | $0.00461773 | $0.00478701 | $0.00461773 | - | - |
| May-05 2026 | $0.00461773 | $0.0045854 | $0.00461773 | $0.0045854 | - | - |
| May-04 2026 | $0.0045854 | $0.00452416 | $0.0046137 | $0.00452416 | - | - |
| May-03 2026 | $0.00452416 | $0.00452416 | $0.00452416 | $0.00452416 | - | - |