Cap Mercado $2.46T
-4.26%
Volume 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00638747 | $0.00628266 | $0.00638747 | $0.00632802 | $6 | - |
| May-04 2024 | $0.00632802 | $0.00632802 | $0.00636739 | $0.0063347 | $2 | - |
| May-03 2024 | $0.0063347 | $0.00604416 | $0.00633601 | $0.00604416 | $18 | - |
| May-02 2024 | $0.00604431 | $0.00590024 | $0.00607019 | $0.00602818 | $25 | - |
| May-01 2024 | $0.00600224 | $0.0058826 | $0.00623257 | $0.00623229 | $38 | - |
| Apr-30 2024 | $0.00623229 | $0.0060163 | $0.00646243 | $0.00639074 | $56 | - |
| Apr-29 2024 | $0.00639074 | $0.0063285 | $0.00646601 | $0.00646601 | $9 | - |
| Apr-28 2024 | $0.00646603 | $0.00641278 | $0.00651825 | $0.00641278 | $7 | - |
| Apr-27 2024 | $0.00640414 | $0.00634141 | $0.00648608 | $0.00648608 | $10 | - |
| Apr-26 2024 | $0.00648608 | $0.00648608 | $0.00661164 | $0.00661133 | $19 | - |
| Apr-25 2024 | $0.00661133 | $0.0065543 | $0.00661133 | $0.0065543 | $3 | - |
| Apr-24 2024 | $0.0065543 | $0.0064495 | $0.00662949 | $0.00657536 | $157 | - |
| Apr-23 2024 | $0.00657536 | $0.00657536 | $0.00672312 | $0.00668831 | $174 | - |
| Apr-22 2024 | $0.00669585 | $0.00643852 | $0.00669615 | $0.00643902 | $20 | - |
| Apr-21 2024 | $0.00640545 | $0.00634452 | $0.00642705 | $0.00634452 | $7 | - |