Cap Mercado $2.73T
0.38%
Volume 24h $244.58B
-17.4%
BTC % 56.51%
1.54%
ETH % 10.08%
1.38%
Moedas
34.546
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOHR (BR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00452416 | $0.00449905 | $0.00452416 | $0.00449905 | - | - |
| Apr-29 2026 | $0.00449905 | $0.00449905 | $0.00458343 | $0.00455054 | - | - |
| Apr-28 2026 | $0.00455054 | $0.00455054 | $0.00457034 | $0.00457034 | - | - |
| Apr-27 2026 | $0.00457034 | $0.00457034 | $0.00466767 | $0.00463934 | - | - |
| Apr-26 2026 | $0.00463934 | $0.00460609 | $0.00463934 | $0.00460609 | - | - |
| Apr-25 2026 | $0.00460609 | $0.00460609 | $0.00464427 | $0.00462865 | - | - |
| Apr-24 2026 | $0.00462865 | $0.00462865 | $0.00469129 | $0.00469129 | - | - |
| Apr-23 2026 | $0.00469129 | $0.00464626 | $0.00470312 | $0.00470312 | - | - |
| Apr-22 2026 | $0.00470312 | $0.00460357 | $0.00472526 | $0.00460357 | $6 | - |
| Apr-21 2026 | $0.00460357 | $0.00460357 | $0.00467257 | $0.00462012 | - | - |
| Apr-20 2026 | $0.00462012 | $0.00453273 | $0.00462012 | $0.00453273 | - | - |
| Apr-19 2026 | $0.00453273 | $0.00453273 | $0.0046337 | $0.0046337 | $4 | - |
| Apr-18 2026 | $0.0046337 | $0.0046337 | $0.00472088 | $0.00472088 | - | - |
| Apr-17 2026 | $0.00472088 | $0.00461627 | $0.00472088 | $0.00464542 | - | - |
| Apr-16 2026 | $0.00465093 | $0.00453487 | $0.00465322 | $0.00458465 | - | - |