時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
BOHR (BR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOHR (BR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,726 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00476896 | $0.00476896 | $0.0047831 | $0.0047831 | - | - |
| May-16 2026 | $0.0047831 | $0.00477056 | $0.00491258 | $0.00491258 | - | - |
| May-15 2026 | $0.00492887 | $0.00492887 | $0.00500591 | $0.0049354 | - | - |
| May-14 2026 | $0.00496413 | $0.00487316 | $0.00497562 | $0.00488081 | $4 | - |
| May-13 2026 | $0.00488081 | $0.00486022 | $0.00496596 | $0.00486022 | - | - |
| May-12 2026 | $0.00486022 | $0.00477548 | $0.00489482 | $0.00489482 | - | - |
| May-11 2026 | $0.00487362 | $0.00476654 | $0.00487362 | $0.00481593 | $4 | - |
| May-10 2026 | $0.00481593 | $0.00472299 | $0.00481891 | $0.00474327 | $5 | - |
| May-09 2026 | $0.00474327 | $0.0047217 | $0.00476585 | $0.0047217 | - | - |
| May-08 2026 | $0.0047217 | $0.00466824 | $0.0047217 | $0.00466918 | - | - |
| May-07 2026 | $0.00466918 | $0.00466918 | $0.0047636 | $0.00474458 | - | - |
| May-06 2026 | $0.00474458 | $0.00461773 | $0.00478701 | $0.00461773 | - | - |
| May-05 2026 | $0.00461773 | $0.0045854 | $0.00461773 | $0.0045854 | - | - |
| May-04 2026 | $0.0045854 | $0.00452416 | $0.0046137 | $0.00452416 | - | - |
| May-03 2026 | $0.00452416 | $0.00452416 | $0.00452416 | $0.00452416 | - | - |