Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOHR (BR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00648608 | $0.00648608 | $0.00661164 | $0.00661133 | $19 | - |
| Apr-25 2024 | $0.00661133 | $0.0065543 | $0.00661133 | $0.0065543 | $3 | - |
| Apr-24 2024 | $0.0065543 | $0.0064495 | $0.00662949 | $0.00657536 | $157 | - |
| Apr-23 2024 | $0.00657536 | $0.00657536 | $0.00672312 | $0.00668831 | $174 | - |
| Apr-22 2024 | $0.00669585 | $0.00643852 | $0.00669615 | $0.00643902 | $20 | - |
| Apr-21 2024 | $0.00640545 | $0.00634452 | $0.00642705 | $0.00634452 | $7 | - |
| Apr-20 2024 | $0.00634452 | $0.00613404 | $0.00634452 | $0.00620355 | $11 | - |
| Apr-19 2024 | $0.00620355 | $0.00597057 | $0.00620355 | $0.00615789 | $45 | - |
| Apr-18 2024 | $0.00615789 | $0.00600485 | $0.00615789 | $0.00601523 | $123 | - |
| Apr-17 2024 | $0.00601523 | $0.00588476 | $0.00611632 | $0.00609958 | $19 | - |
| Apr-16 2024 | $0.00609958 | $0.00595996 | $0.00623851 | $0.00623851 | $34 | - |
| Apr-15 2024 | $0.00623849 | $0.00623843 | $0.0065507 | $0.00638606 | $26 | - |
| Apr-14 2024 | $0.00637169 | $0.00611802 | $0.00637169 | $0.00629186 | $43 | - |
| Apr-13 2024 | $0.00629186 | $0.00595251 | $0.00670732 | $0.00669739 | $79 | - |
| Apr-12 2024 | $0.00669739 | $0.00663854 | $0.00703708 | $0.00681764 | $38 | - |