Market Cap $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Coins
26.775
+44
Exchanges
885
Last update
3 Minutes ago
Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00477272 | $0.00349734 | $0.00477272 | $0.00351372 | $34 | $92,427 |
| Apr-21 2024 | $0.00350782 | $0.00348589 | $0.00354759 | $0.00350311 | - | $67,925 |
| Apr-20 2024 | $0.00349754 | $0.00343186 | $0.00351953 | $0.00344186 | - | $67,718 |
| Apr-19 2024 | $0.00343295 | $0.00343295 | $0.0045962 | $0.00447661 | $14 | $66,460 |
| Apr-18 2024 | $0.00451561 | $0.00365663 | $0.0045432 | $0.00367188 | $0 | $87,411 |
| Apr-17 2024 | $0.00369882 | $0.00362718 | $0.00385679 | $0.00382318 | $0 | $71,593 |
| Apr-16 2024 | $0.00382634 | $0.00371343 | $0.003833 | $0.00380817 | $0 | $74,053 |
| Apr-15 2024 | $0.00380821 | $0.00377824 | $0.00399519 | $0.0039528 | $0 | $73,696 |
| Apr-14 2024 | $0.00391991 | $0.00373817 | $0.00391991 | $0.00384903 | - | $75,849 |
| Apr-13 2024 | $0.00391651 | $0.00373 | $0.00407343 | $0.0040248 | $0 | $75,775 |
| Apr-12 2024 | $0.00401343 | $0.00399746 | $0.00494388 | $0.00421806 | $19 | $77,642 |
| Apr-11 2024 | $0.00420732 | $0.00418476 | $0.00425597 | $0.00423179 | $0 | $81,385 |
| Apr-10 2024 | $0.00424157 | $0.0040661 | $0.00424157 | $0.00415452 | $6 | $82,037 |
| Apr-09 2024 | $0.0041493 | $0.00410606 | $0.00429943 | $0.00429943 | $0 | $80,244 |
| Apr-08 2024 | $0.00430824 | $0.00429987 | $0.00581722 | $0.00554998 | $4 | $83,306 |