시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0031253 | $0.00306666 | $0.00328214 | $0.00328214 | - | $60,587 |
| Apr-30 2024 | $0.00326289 | $0.00323391 | $0.00347889 | $0.00344408 | - | $63,248 |
| Apr-29 2024 | $0.00345747 | $0.00334917 | $0.00345747 | $0.00341389 | - | $67,011 |
| Apr-28 2024 | $0.00339807 | $0.00339807 | $0.00346774 | $0.003427 | - | $65,852 |
| Apr-27 2024 | $0.00341959 | $0.00338539 | $0.00344284 | $0.00344284 | - | $66,262 |
| Apr-26 2024 | $0.00344805 | $0.00342173 | $0.00349305 | $0.00348269 | - | $66,805 |
| Apr-25 2024 | $0.00348438 | $0.0034118 | $0.0035091 | $0.00347332 | - | $67,502 |
| Apr-24 2024 | $0.00345856 | $0.00345618 | $0.00361424 | $0.00359606 | - | $66,994 |
| Apr-23 2024 | $0.00357863 | $0.00357863 | $0.00475981 | $0.00474927 | $15 | $69,311 |
| Apr-22 2024 | $0.00477272 | $0.00349734 | $0.00477272 | $0.00351372 | $34 | $92,427 |
| Apr-21 2024 | $0.00350782 | $0.00348589 | $0.00354759 | $0.00350311 | - | $67,925 |
| Apr-20 2024 | $0.00349754 | $0.00343186 | $0.00351953 | $0.00344186 | - | $67,718 |
| Apr-19 2024 | $0.00343295 | $0.00343295 | $0.0045962 | $0.00447661 | $14 | $66,460 |
| Apr-18 2024 | $0.00451561 | $0.00365663 | $0.0045432 | $0.00367188 | $0 | $87,411 |
| Apr-17 2024 | $0.00369882 | $0.00362718 | $0.00385679 | $0.00382318 | $0 | $71,593 |