Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bolivarcoin (BOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00451561 | $0.00365663 | $0.0045432 | $0.00367188 | $0 | $87,411 |
| Apr-17 2024 | $0.00369882 | $0.00362718 | $0.00385679 | $0.00382318 | $0 | $71,593 |
| Apr-16 2024 | $0.00382634 | $0.00371343 | $0.003833 | $0.00380817 | $0 | $74,053 |
| Apr-15 2024 | $0.00380821 | $0.00377824 | $0.00399519 | $0.0039528 | $0 | $73,696 |
| Apr-14 2024 | $0.00391991 | $0.00373817 | $0.00391991 | $0.00384903 | - | $75,849 |
| Apr-13 2024 | $0.00391651 | $0.00373 | $0.00407343 | $0.0040248 | $0 | $75,775 |
| Apr-12 2024 | $0.00401343 | $0.00399746 | $0.00494388 | $0.00421806 | $19 | $77,642 |
| Apr-11 2024 | $0.00420732 | $0.00418476 | $0.00425597 | $0.00423179 | $0 | $81,385 |
| Apr-10 2024 | $0.00424157 | $0.0040661 | $0.00424157 | $0.00415452 | $6 | $82,037 |
| Apr-09 2024 | $0.0041493 | $0.00410606 | $0.00429943 | $0.00429943 | $0 | $80,244 |
| Apr-08 2024 | $0.00430824 | $0.00429987 | $0.00581722 | $0.00554998 | $4 | $83,306 |
| Apr-07 2024 | $0.00554296 | $0.00552279 | $0.00558841 | $0.00552279 | - | $107,180 |
| Apr-06 2024 | $0.00555677 | $0.00541847 | $0.00555677 | $0.00542257 | $30 | $107,442 |
| Apr-05 2024 | $0.00542738 | $0.00532957 | $0.00548114 | $0.00546958 | - | $104,935 |
| Apr-04 2024 | $0.00545966 | $0.00524139 | $0.0055036 | $0.00529221 | - | $105,548 |