Cap Marché $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de A Fork in the Road (AFITR), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de A Fork in the Road (AFITR) en Dollar USD. Ce tableau affiche 525 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | $264 | - |
| May-18 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $1,210 | - |
| May-17 2026 | $0.0000166 | $0.0000166 | $0.00001779 | $0.00001779 | - | - |
| May-16 2026 | $0.00001779 | $0.00001779 | $0.00001867 | $0.00001867 | - | - |
| May-15 2026 | $0.00001867 | $0.00001867 | $0.00002124 | $0.00002124 | - | - |
| May-14 2026 | $0.00002124 | $0.00001863 | $0.0000218 | $0.00001863 | - | - |
| May-13 2026 | $0.00001863 | $0.00001848 | $0.00001867 | $0.00001848 | - | - |
| May-12 2026 | $0.00001848 | $0.00001848 | $0.00001917 | $0.00001917 | - | - |
| May-11 2026 | $0.00001949 | $0.00001944 | $0.00001949 | $0.00001944 | $144 | - |
| May-10 2026 | $0.00001944 | $0.00001944 | $0.00002507 | $0.00002507 | - | - |
| May-09 2026 | $0.00002507 | $0.00002477 | $0.00002507 | $0.00002477 | - | - |
| May-08 2026 | $0.00002477 | $0.00002004 | $0.00002477 | $0.00002004 | - | - |
| May-07 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-06 2026 | $0.00001958 | $0.00001793 | $0.00001958 | $0.00001843 | - | - |
| May-05 2026 | $0.00001843 | $0.00001623 | $0.00001846 | $0.00001683 | - | - |