Рыночная кепка $2.82T
1.61%
Объем 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 минут тому назад
A Fork in the Road (AFITR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001816 | $0.00001804 | $0.0000191 | $0.00001804 | - | - |
| May-01 2026 | $0.00001804 | $0.00001769 | $0.0000182 | $0.0000182 | - | - |
| Apr-30 2026 | $0.0000182 | $0.00001612 | $0.0000182 | $0.00001612 | - | - |
| Apr-29 2026 | $0.00001612 | $0.00001612 | $0.00001862 | $0.00001684 | - | - |
| Apr-28 2026 | $0.00001684 | $0.00001615 | $0.00001684 | $0.00001632 | - | - |
| Apr-27 2026 | $0.00001632 | $0.00001617 | $0.00001674 | $0.00001674 | - | - |
| Apr-26 2026 | $0.00001674 | $0.00001674 | $0.00001843 | $0.00001843 | - | - |
| Apr-25 2026 | $0.00001843 | $0.00001843 | $0.0000188 | $0.0000188 | - | - |
| Apr-24 2026 | $0.00001901 | $0.00001843 | $0.00001968 | $0.00001847 | $633 | - |
| Apr-23 2026 | $0.00001847 | $0.00001847 | $0.0000189 | $0.0000189 | $130 | - |
| Apr-22 2026 | $0.0000189 | $0.00001635 | $0.000019 | $0.00001635 | $590 | - |
| Apr-21 2026 | $0.00001635 | $0.00001575 | $0.00001635 | $0.00001575 | - | - |
| Apr-20 2026 | $0.00001575 | $0.00001563 | $0.00001605 | $0.00001605 | - | - |
| Apr-19 2026 | $0.00001605 | $0.00001593 | $0.00001605 | $0.00001593 | - | - |
| Apr-18 2026 | $0.00001593 | $0.00001539 | $0.00001593 | $0.00001539 | - | - |