Cap Marché $2.47T
0.9%
Volume 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bostrom (BOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.0000000239 | $4,148 | $14,447,524 |
| May-02 2024 | $0.0000000239 | $0.0000000233 | $0.000000024 | $0.0000000236 | $9,112 | $14,193,708 |
| May-01 2024 | $0.0000000234 | $0.0000000224 | $0.0000000238 | $0.0000000238 | $6,665 | $13,891,977 |
| Apr-30 2024 | $0.0000000236 | $0.000000023 | $0.0000000248 | $0.0000000247 | $6,086 | $14,001,748 |
| Apr-29 2024 | $0.0000000246 | $0.0000000241 | $0.0000000276 | $0.0000000276 | $20,660 | $14,553,035 |
| Apr-28 2024 | $0.0000000272 | $0.0000000241 | $0.0000000272 | $0.0000000241 | $14,082 | $16,123,861 |
| Apr-27 2024 | $0.0000000238 | $0.0000000232 | $0.0000000244 | $0.0000000243 | $11,122 | $14,136,478 |
| Apr-26 2024 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000251 | $2,961 | $14,443,328 |
| Apr-25 2024 | $0.0000000252 | $0.0000000251 | $0.0000000259 | $0.0000000252 | $6,929 | $14,927,323 |
| Apr-24 2024 | $0.0000000252 | $0.0000000252 | $0.0000000276 | $0.0000000271 | $7,903 | $14,922,984 |
| Apr-23 2024 | $0.0000000271 | $0.0000000261 | $0.0000000276 | $0.0000000261 | $12,624 | $16,069,259 |
| Apr-22 2024 | $0.000000026 | $0.0000000258 | $0.0000000263 | $0.000000026 | $4,627 | $15,426,734 |
| Apr-21 2024 | $0.0000000259 | $0.0000000257 | $0.0000000263 | $0.0000000263 | $11,268 | $15,322,686 |
| Apr-20 2024 | $0.0000000261 | $0.0000000242 | $0.0000000261 | $0.0000000242 | $4,805 | $15,474,077 |
| Apr-19 2024 | $0.0000000241 | $0.0000000227 | $0.0000000247 | $0.0000000238 | $6,407 | $14,299,002 |