Market Cap $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000529 | $0.0000000514 | $0.0000000548 | $0.0000000543 | $25,315 | - |
Mar-26 2024 | $0.0000000541 | $0.0000000537 | $0.0000000574 | $0.000000054 | $21,479 | - |
Mar-25 2024 | $0.0000000543 | $0.0000000506 | $0.0000000548 | $0.0000000539 | $44,608 | - |
Mar-24 2024 | $0.0000000538 | $0.0000000499 | $0.0000000561 | $0.0000000559 | $44,963 | - |
Mar-23 2024 | $0.000000056 | $0.0000000554 | $0.0000000576 | $0.000000056 | $14,571 | - |
Mar-22 2024 | $0.0000000545 | $0.000000054 | $0.0000000601 | $0.0000000598 | $16,322 | - |
Mar-21 2024 | $0.0000000598 | $0.0000000592 | $0.0000000624 | $0.0000000611 | $14,540 | - |
Mar-20 2024 | $0.0000000611 | $0.000000055 | $0.0000000612 | $0.0000000557 | $13,316 | - |
Mar-19 2024 | $0.0000000558 | $0.0000000548 | $0.0000000604 | $0.0000000604 | $34,226 | - |
Mar-18 2024 | $0.0000000608 | $0.0000000608 | $0.0000000656 | $0.0000000656 | $20,089 | - |
Mar-17 2024 | $0.0000000658 | $0.0000000594 | $0.0000000658 | $0.0000000617 | $21,027 | - |
Mar-16 2024 | $0.0000000616 | $0.0000000614 | $0.0000000686 | $0.0000000668 | $24,713 | - |
Mar-15 2024 | $0.0000000659 | $0.0000000637 | $0.0000000729 | $0.0000000728 | $39,303 | - |
Mar-14 2024 | $0.0000000722 | $0.0000000704 | $0.000000077 | $0.0000000754 | $39,509 | - |
Mar-13 2024 | $0.0000000752 | $0.0000000745 | $0.0000000801 | $0.0000000792 | $119,704 | - |