時価総額 $2.76T
-1.18%
ボリューム24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
29 秒 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000035869748609697 | $0.00000000035570562993409 | $0.00000000036882693249046 | $0.00000000036764959430076 | - | - |
| Apr-26 2026 | $0.00000000037090616614402 | $0.00000000036642686365369 | $0.00000000037169325298488 | $0.00000000037169325298488 | $1 | - |
| Apr-25 2026 | $0.00000000037169325298488 | $0.00000000036734764947595 | $0.00000000037169325298488 | $0.00000000036822778253957 | - | - |
| Apr-24 2026 | $0.00000000036822778253957 | $0.00000000036228359673188 | $0.00000000036970838866159 | $0.00000000036228359673188 | - | - |
| Apr-23 2026 | $0.00000000036228359673188 | $0.00000000035984221034259 | $0.00000000036922776860879 | $0.00000000036922776860879 | - | - |
| Apr-22 2026 | $0.00000000036922776860879 | $0.00000000036922105073526 | $0.00000000040274494837979 | $0.00000000039023317623853 | - | - |
| Apr-21 2026 | $0.00000000039023317623853 | $0.00000000038804151727063 | $0.00000000039617004709579 | $0.00000000039145315415365 | $10 | - |
| Apr-20 2026 | $0.00000000039145315415365 | $0.00000000037904552900777 | $0.00000000039145315415365 | $0.00000000038439785315664 | - | - |
| Apr-19 2026 | $0.00000000038439354614797 | $0.00000000038439354614797 | $0.0000000003899458435758 | $0.00000000038836868569742 | - | - |
| Apr-18 2026 | $0.00000000038765767166652 | $0.00000000038765767166652 | $0.00000000041629790403238 | $0.00000000040966502659275 | - | - |
| Apr-17 2026 | $0.00000000040967073021979 | $0.00000000040149084017967 | $0.00000000041183321959165 | $0.00000000040247876810472 | - | - |
| Apr-16 2026 | $0.00000000040131270760468 | $0.00000000038750096398977 | $0.00000000040208645508031 | $0.00000000038799675647465 | - | - |
| Apr-15 2026 | $0.00000000038613891005379 | $0.00000000038613891005379 | $0.00000000039486734111488 | $0.00000000039161324394388 | - | - |
| Apr-14 2026 | $0.00000000039169606198626 | $0.00000000039169606198626 | $0.00000000039494357165535 | $0.00000000039267966998012 | - | - |
| Apr-13 2026 | $0.00000000038963245625075 | $0.000000000375241459829609 | $0.00000000038963245625075 | $0.0000000003767179175537 | $8 | - |