시가총액 $2.72T
-1.24%
볼륨 24시간 $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
코인
34.642
+3
거래소
874
마지막 업데이트
28 초 전에
Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000040676330143972 | $0.00000000040433751834266 | $0.00000000043483006996405 | $0.00000000040433751834266 | - | - |
| May-16 2026 | $0.00000000040219808697432 | $0.00000000039549167011146 | $0.00000000043078372817402 | $0.00000000039549167011146 | $326 | - |
| May-15 2026 | $0.00000000039307770602805 | $0.00000000039013934524859 | $0.0000000004161063477111 | $0.00000000041607125898472 | $64 | - |
| May-14 2026 | $0.00000000041607103718103 | $0.00000000041002608445252 | $0.00000000044654512186534 | $0.00000000041402651428078 | - | - |
| May-13 2026 | $0.00000000044698067238963 | $0.00000000039358659333331 | $0.00000000045037282645462 | $0.00000000039917969511947 | $461 | - |
| May-12 2026 | $0.000000000392262201612519 | $0.00000000038620060912994 | $0.00000000055548440964737 | $0.00000000055548440964737 | $141 | - |
| May-11 2026 | $0.00000000055548440964737 | $0.00000000053383714354894 | $0.00000000056926953161144 | $0.00000000053383714354894 | - | - |
| May-10 2026 | $0.000000000519993753098589 | $0.00000000034777664141383 | $0.000000000519993753098589 | $0.00000000034777664141383 | - | - |
| May-09 2026 | $0.00000000034777664141383 | $0.00000000034777664141383 | $0.00000000034777664141383 | $0.00000000034777664141383 | - | - |
| May-08 2026 | $0.00000000034777664141383 | $0.00000000034758308478351 | $0.00000000035747792891991 | $0.00000000035747792891991 | - | - |
| May-07 2026 | $0.00000000035747792891991 | $0.00000000035747792891991 | $0.00000000035747792891991 | $0.00000000035747792891991 | - | - |
| May-06 2026 | $0.00000000035747792891991 | $0.00000000034458619970024 | $0.00000000035847307783241 | $0.00000000034495277747719 | - | - |
| May-05 2026 | $0.00000000034506016905239 | $0.00000000034431857659138 | $0.00000000035025261178874 | $0.00000000035025261178874 | - | - |
| May-04 2026 | $0.0000000003487566614197 | $0.00000000033850660875888 | $0.0000000003487566614197 | $0.00000000033850660875888 | $9 | - |
| May-03 2026 | $0.00000000033850660875888 | $0.00000000033772954133255 | $0.0000000003403819822312 | $0.0000000003403819822312 | - | - |