시가총액 $2.19T
2.16%
볼륨 24시간 $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
코인
34.665
거래소
204
실시간
Bostrom (BOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bostrom (BOOT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,124 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000034322829716244 | $0.00000000034322829716244 | $0.00000000035233198422815 | $0.00000000035233198422815 | $177 | - |
| May-22 2026 | $0.00000000036419719081786 | $0.00000000036419719081786 | $0.00000000038048762482417 | $0.00000000038048762482417 | - | - |
| May-20 2026 | $0.00000000037934129120172 | $0.00000000037934129120172 | $0.00000000037934129120172 | $0.00000000037934129120172 | $54 | - |
| May-17 2026 | $0.00000000040676330143972 | $0.00000000040433751834266 | $0.00000000043483006996405 | $0.00000000040433751834266 | - | - |
| May-16 2026 | $0.00000000040219808697432 | $0.00000000039549167011146 | $0.00000000043078372817402 | $0.00000000039549167011146 | $326 | - |
| May-15 2026 | $0.00000000039307770602805 | $0.00000000039013934524859 | $0.0000000004161063477111 | $0.00000000041607125898472 | $64 | - |
| May-14 2026 | $0.00000000041607103718103 | $0.00000000041002608445252 | $0.00000000044654512186534 | $0.00000000041402651428078 | - | - |
| May-13 2026 | $0.00000000044698067238963 | $0.00000000039358659333331 | $0.00000000045037282645462 | $0.00000000039917969511947 | $461 | - |
| May-12 2026 | $0.000000000392262201612519 | $0.00000000038620060912994 | $0.00000000055548440964737 | $0.00000000055548440964737 | $141 | - |
| May-11 2026 | $0.00000000055548440964737 | $0.00000000053383714354894 | $0.00000000056926953161144 | $0.00000000053383714354894 | - | - |
| May-10 2026 | $0.000000000519993753098589 | $0.00000000034777664141383 | $0.000000000519993753098589 | $0.00000000034777664141383 | - | - |
| May-09 2026 | $0.00000000034777664141383 | $0.00000000034777664141383 | $0.00000000034777664141383 | $0.00000000034777664141383 | - | - |
| May-08 2026 | $0.00000000034777664141383 | $0.00000000034758308478351 | $0.00000000035747792891991 | $0.00000000035747792891991 | - | - |
| May-07 2026 | $0.00000000035747792891991 | $0.00000000035747792891991 | $0.00000000035747792891991 | $0.00000000035747792891991 | - | - |
| May-06 2026 | $0.00000000035747792891991 | $0.00000000034458619970024 | $0.00000000035847307783241 | $0.00000000034495277747719 | - | - |