Cap Mercado $2.50T
-2.99%
Volumen 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bostrom (BOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000252 | $0.0000000252 | $0.0000000276 | $0.0000000271 | $7,903 | $14,922,984 |
| Apr-23 2024 | $0.0000000271 | $0.0000000261 | $0.0000000276 | $0.0000000261 | $12,624 | $16,069,259 |
| Apr-22 2024 | $0.000000026 | $0.0000000258 | $0.0000000263 | $0.000000026 | $4,627 | $15,426,734 |
| Apr-21 2024 | $0.0000000259 | $0.0000000257 | $0.0000000263 | $0.0000000263 | $11,268 | $15,322,686 |
| Apr-20 2024 | $0.0000000261 | $0.0000000242 | $0.0000000261 | $0.0000000242 | $4,805 | $15,474,077 |
| Apr-19 2024 | $0.0000000241 | $0.0000000227 | $0.0000000247 | $0.0000000238 | $6,407 | $14,299,002 |
| Apr-18 2024 | $0.0000000239 | $0.0000000233 | $0.0000000247 | $0.0000000247 | $11,508 | - |
| Apr-17 2024 | $0.0000000247 | $0.0000000223 | $0.0000000271 | $0.0000000271 | $42,613 | - |
| Apr-16 2024 | $0.0000000275 | $0.0000000258 | $0.0000000294 | $0.0000000288 | $46,471 | - |
| Apr-15 2024 | $0.0000000284 | $0.0000000276 | $0.000000029 | $0.000000028 | $15,083 | - |
| Apr-14 2024 | $0.0000000282 | $0.0000000262 | $0.0000000286 | $0.0000000273 | $22,195 | - |
| Apr-13 2024 | $0.0000000274 | $0.0000000257 | $0.0000000304 | $0.0000000299 | $37,872 | - |
| Apr-12 2024 | $0.0000000299 | $0.0000000296 | $0.0000000369 | $0.0000000369 | $33,950 | - |
| Apr-11 2024 | $0.0000000369 | $0.0000000356 | $0.0000000369 | $0.0000000365 | $10,060 | - |
| Apr-10 2024 | $0.0000000365 | $0.0000000355 | $0.0000000372 | $0.0000000371 | $10,163 | - |