Рыночная кепка $2.76T
-1.18%
Объем 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Монеты
34.534
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Bostrom (BOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $358,697,486,096,970 | $355,705,629,934,090 | $368,826,932,490,460 | $367,649,594,300,760 | - | - |
| Apr-26 2026 | $370,906,166,144,020 | $366,426,863,653,690 | $371,693,252,984,880 | $371,693,252,984,880 | $1 | - |
| Apr-25 2026 | $371,693,252,984,880 | $367,347,649,475,950 | $371,693,252,984,880 | $368,227,782,539,570 | - | - |
| Apr-24 2026 | $368,227,782,539,570 | $362,283,596,731,880 | $369,708,388,661,590 | $362,283,596,731,880 | - | - |
| Apr-23 2026 | $362,283,596,731,880 | $359,842,210,342,590 | $369,227,768,608,790 | $369,227,768,608,790 | - | - |
| Apr-22 2026 | $369,227,768,608,790 | $369,221,050,735,260 | $402,744,948,379,790 | $390,233,176,238,530 | - | - |
| Apr-21 2026 | $390,233,176,238,530 | $388,041,517,270,630 | $396,170,047,095,790 | $391,453,154,153,650 | $10 | - |
| Apr-20 2026 | $391,453,154,153,650 | $379,045,529,007,770 | $391,453,154,153,650 | $384,397,853,156,640 | - | - |
| Apr-19 2026 | $384,393,546,147,970 | $384,393,546,147,970 | $389,945,843,575,800 | $388,368,685,697,420 | - | - |
| Apr-18 2026 | $387,657,671,666,520 | $387,657,671,666,520 | $416,297,904,032,380 | $409,665,026,592,750 | - | - |
| Apr-17 2026 | $409,670,730,219,790 | $401,490,840,179,670 | $411,833,219,591,650 | $402,478,768,104,720 | - | - |
| Apr-16 2026 | $401,312,707,604,680 | $387,500,963,989,770 | $402,086,455,080,310 | $387,996,756,474,650 | - | - |
| Apr-15 2026 | $386,138,910,053,790 | $386,138,910,053,790 | $394,867,341,114,880 | $391,613,243,943,880 | - | - |
| Apr-14 2026 | $391,696,061,986,260 | $391,696,061,986,260 | $394,943,571,655,350 | $392,679,669,980,120 | - | - |
| Apr-13 2026 | $389,632,456,250,750 | $375,241,459,829,609 | $389,632,456,250,750 | $376,717,917,553,700 | $8 | - |