Cap Mercado $2.19T
2.16%
Volume 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bostrom (BOOT) em Dólar USD. Esta tabela mostra 1,124 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000034322829716244 | $0.00000000034322829716244 | $0.00000000035233198422815 | $0.00000000035233198422815 | $177 | - |
| May-22 2026 | $0.00000000036419719081786 | $0.00000000036419719081786 | $0.00000000038048762482417 | $0.00000000038048762482417 | - | - |
| May-20 2026 | $0.00000000037934129120172 | $0.00000000037934129120172 | $0.00000000037934129120172 | $0.00000000037934129120172 | $54 | - |
| May-17 2026 | $0.00000000040676330143972 | $0.00000000040433751834266 | $0.00000000043483006996405 | $0.00000000040433751834266 | - | - |
| May-16 2026 | $0.00000000040219808697432 | $0.00000000039549167011146 | $0.00000000043078372817402 | $0.00000000039549167011146 | $326 | - |
| May-15 2026 | $0.00000000039307770602805 | $0.00000000039013934524859 | $0.0000000004161063477111 | $0.00000000041607125898472 | $64 | - |
| May-14 2026 | $0.00000000041607103718103 | $0.00000000041002608445252 | $0.00000000044654512186534 | $0.00000000041402651428078 | - | - |
| May-13 2026 | $0.00000000044698067238963 | $0.00000000039358659333331 | $0.00000000045037282645462 | $0.00000000039917969511947 | $461 | - |
| May-12 2026 | $0.000000000392262201612519 | $0.00000000038620060912994 | $0.00000000055548440964737 | $0.00000000055548440964737 | $141 | - |
| May-11 2026 | $0.00000000055548440964737 | $0.00000000053383714354894 | $0.00000000056926953161144 | $0.00000000053383714354894 | - | - |
| May-10 2026 | $0.000000000519993753098589 | $0.00000000034777664141383 | $0.000000000519993753098589 | $0.00000000034777664141383 | - | - |
| May-09 2026 | $0.00000000034777664141383 | $0.00000000034777664141383 | $0.00000000034777664141383 | $0.00000000034777664141383 | - | - |
| May-08 2026 | $0.00000000034777664141383 | $0.00000000034758308478351 | $0.00000000035747792891991 | $0.00000000035747792891991 | - | - |
| May-07 2026 | $0.00000000035747792891991 | $0.00000000035747792891991 | $0.00000000035747792891991 | $0.00000000035747792891991 | - | - |
| May-06 2026 | $0.00000000035747792891991 | $0.00000000034458619970024 | $0.00000000035847307783241 | $0.00000000034495277747719 | - | - |