Cap Mercato $2.45T
4.52%
Volume 24o $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Bostrom (BOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000239 | $0.0000000233 | $0.000000024 | $0.0000000236 | $9,112 | $14,193,708 |
| May-01 2024 | $0.0000000234 | $0.0000000224 | $0.0000000238 | $0.0000000238 | $6,665 | $13,891,977 |
| Apr-30 2024 | $0.0000000236 | $0.000000023 | $0.0000000248 | $0.0000000247 | $6,086 | $14,001,748 |
| Apr-29 2024 | $0.0000000246 | $0.0000000241 | $0.0000000276 | $0.0000000276 | $20,660 | $14,553,035 |
| Apr-28 2024 | $0.0000000272 | $0.0000000241 | $0.0000000272 | $0.0000000241 | $14,082 | $16,123,861 |
| Apr-27 2024 | $0.0000000238 | $0.0000000232 | $0.0000000244 | $0.0000000243 | $11,122 | $14,136,478 |
| Apr-26 2024 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000251 | $2,961 | $14,443,328 |
| Apr-25 2024 | $0.0000000252 | $0.0000000251 | $0.0000000259 | $0.0000000252 | $6,929 | $14,927,323 |
| Apr-24 2024 | $0.0000000252 | $0.0000000252 | $0.0000000276 | $0.0000000271 | $7,903 | $14,922,984 |
| Apr-23 2024 | $0.0000000271 | $0.0000000261 | $0.0000000276 | $0.0000000261 | $12,624 | $16,069,259 |
| Apr-22 2024 | $0.000000026 | $0.0000000258 | $0.0000000263 | $0.000000026 | $4,627 | $15,426,734 |
| Apr-21 2024 | $0.0000000259 | $0.0000000257 | $0.0000000263 | $0.0000000263 | $11,268 | $15,322,686 |
| Apr-20 2024 | $0.0000000261 | $0.0000000242 | $0.0000000261 | $0.0000000242 | $4,805 | $15,474,077 |
| Apr-19 2024 | $0.0000000241 | $0.0000000227 | $0.0000000247 | $0.0000000238 | $6,407 | $14,299,002 |
| Apr-18 2024 | $0.0000000239 | $0.0000000233 | $0.0000000247 | $0.0000000247 | $11,508 | - |