Cap Marché $2.42T
3.61%
Volume 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0013625 | $0.00114224 | $0.00171482 | $0.00171482 | $95,288 | - |
May-01 2024 | $0.00146412 | $0.0010038 | $0.00152282 | $0.00109006 | $106,409 | - |
Apr-30 2024 | $0.00111137 | $0.00111137 | $0.00175039 | $0.00175039 | $136,738 | - |
Apr-29 2024 | $0.00151994 | $0.00151183 | $0.0019854 | $0.00187689 | $139,348 | - |
Apr-28 2024 | $0.00198639 | $0.00198639 | $0.00280884 | $0.00207452 | $220,572 | - |
Apr-27 2024 | $0.00196969 | $0.00171688 | $0.0022906 | $0.00188068 | $221,187 | - |
Apr-26 2024 | $0.00195352 | $0.00106708 | $0.00195352 | $0.00124916 | $209,979 | - |
Apr-25 2024 | $0.00111641 | $0.00091832 | $0.00116448 | $0.00103209 | $63,221 | - |
Apr-24 2024 | $0.00099034 | $0.00087049 | $0.0012324 | $0.00097227 | $98,401 | - |
Apr-23 2024 | $0.00120167 | $0.00116344 | $0.00158685 | $0.0012687 | $200,552 | - |
Apr-22 2024 | $0.00115323 | $0.0010525 | $0.00138406 | $0.00111975 | $139,568 | - |
Apr-21 2024 | $0.0011341 | $0.00069656 | $0.00120311 | $0.00069656 | $106,401 | - |
Apr-20 2024 | $0.00070288 | $0.00063458 | $0.00087126 | $0.00087001 | $54,701 | - |
Apr-19 2024 | $0.00086696 | $0.00054 | $0.00097631 | $0.00073714 | $84,428 | - |
Apr-18 2024 | $0.00071023 | $0.00043499 | $0.00076583 | $0.0004605 | $62,223 | - |