Cap Mercado $2.75T
-0.5%
Volumen 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00107023 | $0.00107023 | $0.00124206 | $0.00120346 | $111,051 | - |
| May-20 2024 | $0.00115728 | $0.00103542 | $0.00161216 | $0.00161216 | $161,407 | - |
| May-19 2024 | $0.00155515 | $0.00110911 | $0.00155515 | $0.00110911 | $149,785 | - |
| May-18 2024 | $0.0011077 | $0.00108923 | $0.00121539 | $0.00119652 | $104,247 | - |
| May-17 2024 | $0.00129905 | $0.00125379 | $0.00168249 | $0.00161019 | $262,059 | - |
| May-16 2024 | $0.00176625 | $0.00069469 | $0.00176625 | $0.00069469 | $230,172 | - |
| May-15 2024 | $0.00068853 | $0.00067902 | $0.00079909 | $0.00079909 | $60,431 | - |
| May-14 2024 | $0.00080289 | $0.00077452 | $0.0009839 | $0.00094611 | $50,589 | - |
| May-13 2024 | $0.00095979 | $0.00091402 | $0.00113406 | $0.00113406 | $64,896 | - |
| May-12 2024 | $0.00112721 | $0.00105222 | $0.0012593 | $0.00122638 | $52,538 | - |
| May-11 2024 | $0.0012431 | $0.00107759 | $0.00144985 | $0.00139891 | $191,669 | - |
| May-10 2024 | $0.00164823 | $0.00109231 | $0.00217617 | $0.00188486 | $639,644 | - |
| May-09 2024 | $0.00209323 | $0.00053463 | $0.00217436 | $0.00060409 | $918,132 | - |
| May-08 2024 | $0.00060501 | $0.00060501 | $0.00082679 | $0.00082679 | $21,412 | - |
| May-07 2024 | $0.00082662 | $0.00077933 | $0.00085422 | $0.00084561 | $32,912 | - |