Cap Mercado $2.66T
1.06%
Volumen 24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001619 | $0.00001613 | $0.00001619 | $0.00001613 | - | - |
| May-16 2026 | $0.00001613 | $0.00001613 | $0.00001689 | $0.00001689 | - | - |
| May-15 2026 | $0.00001689 | $0.00001686 | $0.00001717 | $0.00001717 | - | - |
| May-14 2026 | $0.00001717 | $0.00001682 | $0.00001717 | $0.0000169 | - | - |
| May-13 2026 | $0.0000169 | $0.0000169 | $0.00001731 | $0.00001724 | $4 | - |
| May-12 2026 | $0.00001724 | $0.00001708 | $0.00001763 | $0.00001763 | $2 | - |
| May-11 2026 | $0.00001763 | $0.00001747 | $0.0000177 | $0.0000177 | - | - |
| May-10 2026 | $0.0000177 | $0.00001726 | $0.00001771 | $0.00001726 | $5 | - |
| May-09 2026 | $0.00001726 | $0.00001715 | $0.00001733 | $0.00001715 | - | - |
| May-08 2026 | $0.00001715 | $0.00001715 | $0.0000174 | $0.00001739 | - | - |
| May-07 2026 | $0.00001739 | $0.00001739 | $0.00001793 | $0.00001793 | - | - |
| May-06 2026 | $0.00001793 | $0.00001788 | $0.00001812 | $0.00001797 | - | - |
| May-05 2026 | $0.00001792 | $0.00001775 | $0.00001804 | $0.00001775 | - | - |
| May-04 2026 | $0.00001775 | $0.00001752 | $0.00001783 | $0.00001752 | $1 | - |
| May-03 2026 | $0.00001752 | $0.00001736 | $0.00001766 | $0.00001766 | - | - |