Рыночная кепка $2.55T
2.81%
Объем 24h $149.76B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Монеты
27.192
+15
Биржи
885
Последнее обновление
50 секунд тому назад
Boshi (BOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00176625 | $0.00069469 | $0.00176625 | $0.00069469 | $230,172 | - |
| May-15 2024 | $0.00068853 | $0.00067902 | $0.00079909 | $0.00079909 | $60,431 | - |
| May-14 2024 | $0.00080289 | $0.00077452 | $0.0009839 | $0.00094611 | $50,589 | - |
| May-13 2024 | $0.00095979 | $0.00091402 | $0.00113406 | $0.00113406 | $64,896 | - |
| May-12 2024 | $0.00112721 | $0.00105222 | $0.0012593 | $0.00122638 | $52,538 | - |
| May-11 2024 | $0.0012431 | $0.00107759 | $0.00144985 | $0.00139891 | $191,669 | - |
| May-10 2024 | $0.00164823 | $0.00109231 | $0.00217617 | $0.00188486 | $639,644 | - |
| May-09 2024 | $0.00209323 | $0.00053463 | $0.00217436 | $0.00060409 | $918,132 | - |
| May-08 2024 | $0.00060501 | $0.00060501 | $0.00082679 | $0.00082679 | $21,412 | - |
| May-07 2024 | $0.00082662 | $0.00077933 | $0.00085422 | $0.00084561 | $32,912 | - |
| May-06 2024 | $0.00088343 | $0.00080725 | $0.00094564 | $0.00087858 | $65,109 | - |
| May-05 2024 | $0.00095717 | $0.00090703 | $0.00120952 | $0.00104951 | $70,278 | - |
| May-04 2024 | $0.00108184 | $0.00099188 | $0.00136024 | $0.00128315 | $90,882 | - |
| May-03 2024 | $0.00126348 | $0.00112127 | $0.00144729 | $0.00144729 | $62,883 | - |
| May-02 2024 | $0.0013625 | $0.00114224 | $0.00171482 | $0.00171482 | $95,288 | - |