時価総額 $2.42T
-1.93%
ボリューム24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00088343 | $0.00080725 | $0.00094564 | $0.00087858 | $65,109 | - |
| May-05 2024 | $0.00095717 | $0.00090703 | $0.00120952 | $0.00104951 | $70,278 | - |
| May-04 2024 | $0.00108184 | $0.00099188 | $0.00136024 | $0.00128315 | $90,882 | - |
| May-03 2024 | $0.00126348 | $0.00112127 | $0.00144729 | $0.00144729 | $62,883 | - |
| May-02 2024 | $0.0013625 | $0.00114224 | $0.00171482 | $0.00171482 | $95,288 | - |
| May-01 2024 | $0.00146412 | $0.0010038 | $0.00152282 | $0.00109006 | $106,409 | - |
| Apr-30 2024 | $0.00111137 | $0.00111137 | $0.00175039 | $0.00175039 | $136,738 | - |
| Apr-29 2024 | $0.00151994 | $0.00151183 | $0.0019854 | $0.00187689 | $139,348 | - |
| Apr-28 2024 | $0.00198639 | $0.00198639 | $0.00280884 | $0.00207452 | $220,572 | - |
| Apr-27 2024 | $0.00196969 | $0.00171688 | $0.0022906 | $0.00188068 | $221,187 | - |
| Apr-26 2024 | $0.00195352 | $0.00106708 | $0.00195352 | $0.00124916 | $209,979 | - |
| Apr-25 2024 | $0.00111641 | $0.00091832 | $0.00116448 | $0.00103209 | $63,221 | - |
| Apr-24 2024 | $0.00099034 | $0.00087049 | $0.0012324 | $0.00097227 | $98,401 | - |
| Apr-23 2024 | $0.00120167 | $0.00116344 | $0.00158685 | $0.0012687 | $200,552 | - |
| Apr-22 2024 | $0.00115323 | $0.0010525 | $0.00138406 | $0.00111975 | $139,568 | - |