時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001855 | $0.0000184 | $0.0000186 | $0.0000184 | - | - |
| Apr-28 2026 | $0.00001835 | $0.00001835 | $0.00001855 | $0.00001855 | - | - |
| Apr-27 2026 | $0.00001856 | $0.00001853 | $0.00002035 | $0.00002024 | - | - |
| Apr-26 2026 | $0.00002024 | $0.0000196 | $0.00002024 | $0.00001969 | - | - |
| Apr-25 2026 | $0.00001969 | $0.00001969 | $0.00001991 | $0.00001991 | - | - |
| Apr-24 2026 | $0.00001991 | $0.00001979 | $0.00001991 | $0.00001979 | - | - |
| Apr-23 2026 | $0.00001979 | $0.00001979 | $0.00002047 | $0.00002047 | - | - |
| Apr-22 2026 | $0.00002047 | $0.00001959 | $0.00002047 | $0.00001959 | - | - |
| Apr-21 2026 | $0.00001959 | $0.00001959 | $0.0000197 | $0.0000197 | - | - |
| Apr-20 2026 | $0.0000197 | $0.00001962 | $0.00001989 | $0.00001989 | $1 | - |
| Apr-19 2026 | $0.00001989 | $0.00001989 | $0.00001999 | $0.00001999 | - | - |
| Apr-18 2026 | $0.00001999 | $0.00001999 | $0.00002129 | $0.00002129 | - | - |
| Apr-17 2026 | $0.00002129 | $0.00001901 | $0.00002129 | $0.00001901 | - | - |
| Apr-16 2026 | $0.00001901 | $0.00001901 | $0.00001903 | $0.00001901 | - | - |
| Apr-15 2026 | $0.00001857 | $0.00001847 | $0.00001883 | $0.00001883 | - | - |