時価総額 $2.66T
1.09%
ボリューム24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
3 分 前
Boshi (BOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001619 | $0.00001613 | $0.00001619 | $0.00001613 | - | - |
| May-16 2026 | $0.00001613 | $0.00001613 | $0.00001689 | $0.00001689 | - | - |
| May-15 2026 | $0.00001689 | $0.00001686 | $0.00001717 | $0.00001717 | - | - |
| May-14 2026 | $0.00001717 | $0.00001682 | $0.00001717 | $0.0000169 | - | - |
| May-13 2026 | $0.0000169 | $0.0000169 | $0.00001731 | $0.00001724 | $4 | - |
| May-12 2026 | $0.00001724 | $0.00001708 | $0.00001763 | $0.00001763 | $2 | - |
| May-11 2026 | $0.00001763 | $0.00001747 | $0.0000177 | $0.0000177 | - | - |
| May-10 2026 | $0.0000177 | $0.00001726 | $0.00001771 | $0.00001726 | $5 | - |
| May-09 2026 | $0.00001726 | $0.00001715 | $0.00001733 | $0.00001715 | - | - |
| May-08 2026 | $0.00001715 | $0.00001715 | $0.0000174 | $0.00001739 | - | - |
| May-07 2026 | $0.00001739 | $0.00001739 | $0.00001793 | $0.00001793 | - | - |
| May-06 2026 | $0.00001793 | $0.00001788 | $0.00001812 | $0.00001797 | - | - |
| May-05 2026 | $0.00001792 | $0.00001775 | $0.00001804 | $0.00001775 | - | - |
| May-04 2026 | $0.00001775 | $0.00001752 | $0.00001783 | $0.00001752 | $1 | - |
| May-03 2026 | $0.00001752 | $0.00001736 | $0.00001766 | $0.00001766 | - | - |