Cap Marché $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-23 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-22 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-21 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-20 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-19 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-18 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-17 2024 | $0.00269273 | $0.00269273 | $0.00269273 | $0.00269273 | - | - |
Apr-16 2024 | $0.00269273 | $0.00269273 | $0.00271374 | $0.00271374 | $3 | - |
Apr-15 2024 | $0.00271374 | $0.00271374 | $0.00271768 | $0.00271768 | $1 | - |
Apr-14 2024 | $0.00271768 | $0.00271768 | $0.00271768 | $0.00271768 | - | - |
Apr-13 2024 | $0.00271768 | $0.00271768 | $0.00284577 | $0.00284577 | $0 | - |
Apr-12 2024 | $0.00284577 | $0.00284577 | $0.00284577 | $0.00284577 | - | - |
Apr-11 2024 | $0.00284577 | $0.00271342 | $0.00285789 | $0.00271342 | $56 | - |
Apr-10 2024 | $0.00271342 | $0.00271342 | $0.00271342 | $0.00271342 | - | - |