Cap Marché $2.74T -1.95%
Volume 24h $273.18B 11.27%
BTC % 55.8% 0.01%
ETH % 9.99% -1.3%
Monnaies 34.543 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Boss Token BOSS

Prix historiques de Boss Token (BOSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $1,252,916,646,839,800 $1,252,916,646,839,800 $1,261,879,669,813,000 $1,258,206,563,665,400 - $494,536
Apr-28 2026 $1,258,206,563,665,400 $1,248,503,319,503,900 $1,258,206,563,665,400 $1,248,503,319,503,900 - $496,629
Apr-27 2026 $1,248,503,319,503,900 $1,248,503,319,503,900 $1,275,493,965,366,500 $1,275,493,965,366,500 - $492,799
Apr-26 2026 $1,275,493,965,366,500 $1,275,493,965,366,500 $1,279,183,765,119,000 $1,279,183,765,119,000 - $503,452
Apr-25 2026 $1,279,183,765,119,000 $1,279,183,765,119,000 $1,285,134,526,335,600 $1,285,134,526,335,600 - $504,909
Apr-24 2026 $1,285,134,526,335,600 $1,285,134,526,335,600 $1,288,606,812,016,500 $1,288,606,812,016,500 - $507,257
Apr-23 2026 $1,288,606,812,016,500 $1,269,960,052,977,700 $1,288,606,812,016,500 $1,269,960,052,977,700 - $508,629
Apr-22 2026 $1,269,960,052,977,700 $1,260,493,936,043,200 $1,269,960,052,977,700 $1,260,493,936,043,200 - $501,269
Apr-21 2026 $1,260,493,936,043,200 $1,259,256,941,734,200 $1,273,598,982,504,300 $1,259,256,941,734,200 - $497,532
Apr-20 2026 $1,259,256,941,734,200 $1,250,667,638,089,600 $1,259,256,941,734,200 $1,250,667,638,089,600 - $497,044
Apr-19 2026 $1,250,667,638,089,600 $1,250,667,638,089,600 $1,271,429,542,266,400 $1,271,429,542,266,400 - $493,654
Apr-18 2026 $1,271,429,542,266,400 $1,271,429,542,266,400 $1,291,963,672,980,300 $1,291,963,672,980,300 - $501,849
Apr-17 2026 $1,291,963,672,980,300 $1,263,965,481,802,000 $1,291,963,672,980,300 $1,266,102,634,462,400 - $509,954
Apr-16 2026 $1,266,102,634,462,400 $1,242,348,684,785,100 $1,266,102,634,462,400 $1,246,231,131,443,500 - $499,747
Apr-15 2026 $1,246,231,131,443,500 $1,237,195,683,712,300 $1,246,231,131,443,500 $1,237,195,683,712,300 - $491,903

Analyse historique et de marché du prix de Boss Token (BOSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1673 jours, à partir du jour 30-09-2021.