Рыночная кепка $2.74T
-1.97%
Объем 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Монеты
34.543
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Boss Token (BOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,252,916,646,839,800 | $1,252,916,646,839,800 | $1,261,879,669,813,000 | $1,258,206,563,665,400 | - | $494,536 |
| Apr-28 2026 | $1,258,206,563,665,400 | $1,248,503,319,503,900 | $1,258,206,563,665,400 | $1,248,503,319,503,900 | - | $496,629 |
| Apr-27 2026 | $1,248,503,319,503,900 | $1,248,503,319,503,900 | $1,275,493,965,366,500 | $1,275,493,965,366,500 | - | $492,799 |
| Apr-26 2026 | $1,275,493,965,366,500 | $1,275,493,965,366,500 | $1,279,183,765,119,000 | $1,279,183,765,119,000 | - | $503,452 |
| Apr-25 2026 | $1,279,183,765,119,000 | $1,279,183,765,119,000 | $1,285,134,526,335,600 | $1,285,134,526,335,600 | - | $504,909 |
| Apr-24 2026 | $1,285,134,526,335,600 | $1,285,134,526,335,600 | $1,288,606,812,016,500 | $1,288,606,812,016,500 | - | $507,257 |
| Apr-23 2026 | $1,288,606,812,016,500 | $1,269,960,052,977,700 | $1,288,606,812,016,500 | $1,269,960,052,977,700 | - | $508,629 |
| Apr-22 2026 | $1,269,960,052,977,700 | $1,260,493,936,043,200 | $1,269,960,052,977,700 | $1,260,493,936,043,200 | - | $501,269 |
| Apr-21 2026 | $1,260,493,936,043,200 | $1,259,256,941,734,200 | $1,273,598,982,504,300 | $1,259,256,941,734,200 | - | $497,532 |
| Apr-20 2026 | $1,259,256,941,734,200 | $1,250,667,638,089,600 | $1,259,256,941,734,200 | $1,250,667,638,089,600 | - | $497,044 |
| Apr-19 2026 | $1,250,667,638,089,600 | $1,250,667,638,089,600 | $1,271,429,542,266,400 | $1,271,429,542,266,400 | - | $493,654 |
| Apr-18 2026 | $1,271,429,542,266,400 | $1,271,429,542,266,400 | $1,291,963,672,980,300 | $1,291,963,672,980,300 | - | $501,849 |
| Apr-17 2026 | $1,291,963,672,980,300 | $1,263,965,481,802,000 | $1,291,963,672,980,300 | $1,266,102,634,462,400 | - | $509,954 |
| Apr-16 2026 | $1,266,102,634,462,400 | $1,242,348,684,785,100 | $1,266,102,634,462,400 | $1,246,231,131,443,500 | - | $499,747 |
| Apr-15 2026 | $1,246,231,131,443,500 | $1,237,195,683,712,300 | $1,246,231,131,443,500 | $1,237,195,683,712,300 | - | $491,903 |