시가총액 $2.74T
-1.95%
볼륨 24시간 $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Boss Token (BOSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000012529166468398 | $0.0000000012529166468398 | $0.000000001261879669813 | $0.0000000012582065636654 | - | $494,536 |
| Apr-28 2026 | $0.0000000012582065636654 | $0.0000000012485033195039 | $0.0000000012582065636654 | $0.0000000012485033195039 | - | $496,629 |
| Apr-27 2026 | $0.0000000012485033195039 | $0.0000000012485033195039 | $0.0000000012754939653665 | $0.0000000012754939653665 | - | $492,799 |
| Apr-26 2026 | $0.0000000012754939653665 | $0.0000000012754939653665 | $0.000000001279183765119 | $0.000000001279183765119 | - | $503,452 |
| Apr-25 2026 | $0.000000001279183765119 | $0.000000001279183765119 | $0.0000000012851345263356 | $0.0000000012851345263356 | - | $504,909 |
| Apr-24 2026 | $0.0000000012851345263356 | $0.0000000012851345263356 | $0.0000000012886068120165 | $0.0000000012886068120165 | - | $507,257 |
| Apr-23 2026 | $0.0000000012886068120165 | $0.0000000012699600529777 | $0.0000000012886068120165 | $0.0000000012699600529777 | - | $508,629 |
| Apr-22 2026 | $0.0000000012699600529777 | $0.0000000012604939360432 | $0.0000000012699600529777 | $0.0000000012604939360432 | - | $501,269 |
| Apr-21 2026 | $0.0000000012604939360432 | $0.0000000012592569417342 | $0.0000000012735989825043 | $0.0000000012592569417342 | - | $497,532 |
| Apr-20 2026 | $0.0000000012592569417342 | $0.0000000012506676380896 | $0.0000000012592569417342 | $0.0000000012506676380896 | - | $497,044 |
| Apr-19 2026 | $0.0000000012506676380896 | $0.0000000012506676380896 | $0.0000000012714295422664 | $0.0000000012714295422664 | - | $493,654 |
| Apr-18 2026 | $0.0000000012714295422664 | $0.0000000012714295422664 | $0.0000000012919636729803 | $0.0000000012919636729803 | - | $501,849 |
| Apr-17 2026 | $0.0000000012919636729803 | $0.000000001263965481802 | $0.0000000012919636729803 | $0.0000000012661026344624 | - | $509,954 |
| Apr-16 2026 | $0.0000000012661026344624 | $0.0000000012423486847851 | $0.0000000012661026344624 | $0.0000000012462311314435 | - | $499,747 |
| Apr-15 2026 | $0.0000000012462311314435 | $0.0000000012371956837123 | $0.0000000012462311314435 | $0.0000000012371956837123 | - | $491,903 |