시가총액 $2.50T
2.59%
볼륨 24시간 $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000033089846429739 | $0.0000000026476744898139 | $0.0000000033089846429739 | $0.0000000028934316621409 | $14,520 | $1,321,739 |
| Apr-26 2024 | $0.0000000028885792540696 | $0.0000000023239802977124 | $0.000000002891870689817 | $0.0000000025678663322153 | $37,053 | $1,155,440 |
| Apr-25 2024 | $0.0000000025568962854642 | $0.0000000022174749055777 | $0.0000000027568539578611 | $0.0000000022419376679111 | $46,158 | - |
| Apr-24 2024 | $0.0000000022445794632173 | $0.0000000012675831808886 | $0.0000000025747361689751 | $0.0000000025747361689751 | $42,683 | - |
| Apr-23 2024 | $0.0000000025754824745558 | $0.0000000013526634414915 | $0.0000000033486597366358 | $0.00000000139463909316 | $100,883 | - |
| Apr-22 2024 | $0.0000000014009439092064 | $0.0000000013500416356509 | $0.0000000037623951354428 | $0.0000000028780737217066 | $25,959 | - |
| Apr-21 2024 | $0.0000000028684237816123 | $0.0000000023728490421145 | $0.0000000031756359230199 | $0.0000000030732300374611 | $15,022 | - |
| Apr-20 2024 | $0.0000000032377913069365 | $0.0000000030401518867469 | $0.000000003617093812736999 | $0.0000000032578933254764 | $45,816 | - |
| Apr-19 2024 | $0.0000000032465591614629 | $0.0000000027474797999404 | $0.0000000033771498010925 | $0.0000000033770743834762 | $44,229 | - |
| Apr-18 2024 | $0.0000000034019633725259 | $0.0000000026733676087092 | $0.0000000034216489648665 | $0.0000000026780531954219 | $89,017 | - |
| Apr-17 2024 | $0.0000000025671326797508 | $0.0000000016565773704153 | $0.0000000026517206519311 | $0.0000000021304807298009 | $56,155 | - |
| Apr-16 2024 | $0.000000002131146858569299 | $0.000000002108745344821999 | $0.0000000035024686886726 | $0.0000000035024686886726 | $51,604 | - |
| Apr-15 2024 | $0.0000000035024686886726 | $0.000000003498103039712999 | $0.000000003684201916683 | $0.0000000035801799762322 | $56,843 | - |
| Apr-14 2024 | $0.0000000035475146313912 | $0.0000000032348880747965 | $0.0000000035475146313912 | $0.0000000033308023381278 | $38,097 | - |
| Apr-13 2024 | $0.0000000030390910678046 | $0.0000000028795138079528 | $0.0000000036531145024537 | $0.0000000032154276697493 | $40,310 | - |