Cap Mercado $2.10T
-1.2%
Volume 24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Boss Token (BOSS) em Dólar USD. Esta tabela mostra 1,697 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000012965092517283 | $0.0000000012965092517283 | $0.0000000013090935204643 | $0.0000000013090935204643 | - | $511,735 |
| May-22 2026 | $0.0000000013195391308506 | $0.0000000013195391308506 | $0.0000000013195391308506 | $0.0000000013195391308506 | - | $520,825 |
| May-21 2026 | $0.0000000013195391308506 | $0.0000000012972354796856 | $0.0000000013195391308506 | $0.0000000012990011932999 | $2,987 | $520,825 |
| May-20 2026 | $0.0000000013219317819638 | $0.0000000012823285453063 | $0.0000000013219317819638 | $0.0000000012823285453063 | - | $521,770 |
| May-19 2026 | $0.0000000012807344073045 | $0.0000000012807344073045 | $0.0000000012894166553761 | $0.0000000012894166553761 | - | $505,509 |
| May-18 2026 | $0.0000000013107199258234 | $0.0000000013107199258234 | $0.0000000013107199258234 | $0.0000000013107199258234 | - | $517,345 |
| May-17 2026 | $0.0000000013107199258234 | $0.0000000013107199258234 | $0.0000000013348921872039 | $0.0000000013348921872039 | $1,472 | $517,345 |
| May-16 2026 | $0.0000000013167805537524 | $0.0000000013023393833387 | $0.0000000013432144638922 | $0.0000000013432144638922 | - | $519,737 |
| May-15 2026 | $0.0000000013432144638922 | $0.0000000013432144638922 | $0.0000000013836800850108 | $0.0000000013744741349142 | - | $530,171 |
| May-14 2026 | $0.0000000013744741349142 | $0.0000000013414915313146 | $0.0000000013744741349142 | $0.0000000013420864825139 | - | $542,510 |
| May-13 2026 | $0.0000000013413483607124 | $0.0000000013413483607124 | $0.0000000013714692305134 | $0.0000000013639719404203 | - | $529,435 |
| May-12 2026 | $0.0000000013639719404203 | $0.00000000131441213718 | $0.0000000013639719404203 | $0.0000000013226799228666 | $1,068 | $538,366 |
| May-11 2026 | $0.0000000013226799228666 | $0.0000000013226799228666 | $0.0000000013268768507472 | $0.0000000013268768507472 | - | $522,070 |
| May-10 2026 | $0.0000000013268768507472 | $0.0000000012991434348237 | $0.0000000013268768507472 | $0.0000000013069525770876 | - | $523,727 |
| May-09 2026 | $0.0000000013069525770876 | $0.0000000012800744843764 | $0.0000000013069525770876 | $0.0000000012800744843764 | - | $515,863 |