Cap Mercado $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000003732748988828799 | $0.0000000036775639882228 | $0.0000000038130312923121 | $0.0000000037855496487859 | $27,502 | - |
Mar-26 2024 | $0.0000000037855496487859 | $0.000000003368349597303 | $0.000000003806194843990999 | $0.000000003425805842661499 | $29,412 | - |
Mar-25 2024 | $0.0000000034275064317391 | $0.0000000025953054582918 | $0.0000000038998570781807 | $0.0000000026182653469151 | $15,468 | - |
Mar-24 2024 | $0.0000000024321299704595 | $0.0000000017377966670608 | $0.0000000024321299704595 | $0.0000000017515758055951 | $11,386 | - |
Mar-23 2024 | $0.0000000016879670480002 | $0.0000000016490319644806 | $0.0000000037167402224207 | $0.0000000036384473952201 | $12,619 | - |
Mar-22 2024 | $0.0000000036384473952201 | $0.0000000036384473952201 | $0.0000000038630233382314 | $0.000000003734715963166399 | $4,528 | - |
Mar-21 2024 | $0.000000003734715963166399 | $0.0000000024357703852893 | $0.000000003741077442006 | $0.000000002853426474876 | $2,434 | - |
Mar-20 2024 | $0.0000000028588229147427 | $0.0000000027597228383546 | $0.0000000036191472778963 | $0.0000000034397321563381 | $7,260 | - |
Mar-19 2024 | $0.0000000035730475144812 | $0.0000000023706214076163 | $0.0000000036363247239231 | $0.0000000024742991326621 | $705 | - |
Mar-18 2024 | $0.0000000023701542777065 | $0.0000000020187470369095 | $0.0000000030261884681886 | $0.0000000020187470369095 | $67,395 | - |
Mar-17 2024 | $0.0000000018892170233218 | $0.0000000018010342377794 | $0.0000000037653995681114 | $0.0000000037653995681114 | $7,866 | - |
Mar-16 2024 | $0.0000000037644688342126 | $0.000000001875071336025 | $0.0000000038481297047584 | $0.000000002090374326298 | $67,063 | - |
Mar-15 2024 | $0.0000000020911091422613 | $0.0000000020911091422613 | $0.0000000033623704510596 | $0.0000000027452367366479 | $11,799 | - |
Mar-14 2024 | $0.000000003174767747051 | $0.0000000022950683815528 | $0.0000000031871106445301 | $0.00000000235482163726 | $16,801 | - |
Mar-13 2024 | $0.000000001794074371715 | $0.0000000017286041939773 | $0.0000000027108965402243 | $0.0000000020573415453374 | $8,719 | - |