Cap Mercado $2.74T -1.95%
Volume 24h $273.18B 11.27%
BTC % 55.8% 0.01%
ETH % 9.99% -1.3%
Moedas 34.543 +3
Trocas 885
Última atualização 1 minuto atrás
Boss Token BOSS

Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2026 $1,252,916,646,839,800 $1,252,916,646,839,800 $1,261,879,669,813,000 $1,258,206,563,665,400 - $494,536
Apr-28 2026 $1,258,206,563,665,400 $1,248,503,319,503,900 $1,258,206,563,665,400 $1,248,503,319,503,900 - $496,629
Apr-27 2026 $1,248,503,319,503,900 $1,248,503,319,503,900 $1,275,493,965,366,500 $1,275,493,965,366,500 - $492,799
Apr-26 2026 $1,275,493,965,366,500 $1,275,493,965,366,500 $1,279,183,765,119,000 $1,279,183,765,119,000 - $503,452
Apr-25 2026 $1,279,183,765,119,000 $1,279,183,765,119,000 $1,285,134,526,335,600 $1,285,134,526,335,600 - $504,909
Apr-24 2026 $1,285,134,526,335,600 $1,285,134,526,335,600 $1,288,606,812,016,500 $1,288,606,812,016,500 - $507,257
Apr-23 2026 $1,288,606,812,016,500 $1,269,960,052,977,700 $1,288,606,812,016,500 $1,269,960,052,977,700 - $508,629
Apr-22 2026 $1,269,960,052,977,700 $1,260,493,936,043,200 $1,269,960,052,977,700 $1,260,493,936,043,200 - $501,269
Apr-21 2026 $1,260,493,936,043,200 $1,259,256,941,734,200 $1,273,598,982,504,300 $1,259,256,941,734,200 - $497,532
Apr-20 2026 $1,259,256,941,734,200 $1,250,667,638,089,600 $1,259,256,941,734,200 $1,250,667,638,089,600 - $497,044
Apr-19 2026 $1,250,667,638,089,600 $1,250,667,638,089,600 $1,271,429,542,266,400 $1,271,429,542,266,400 - $493,654
Apr-18 2026 $1,271,429,542,266,400 $1,271,429,542,266,400 $1,291,963,672,980,300 $1,291,963,672,980,300 - $501,849
Apr-17 2026 $1,291,963,672,980,300 $1,263,965,481,802,000 $1,291,963,672,980,300 $1,266,102,634,462,400 - $509,954
Apr-16 2026 $1,266,102,634,462,400 $1,242,348,684,785,100 $1,266,102,634,462,400 $1,246,231,131,443,500 - $499,747
Apr-15 2026 $1,246,231,131,443,500 $1,237,195,683,712,300 $1,246,231,131,443,500 $1,237,195,683,712,300 - $491,903

Análise histórica e de mercado do preço de Boss Token (BOSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1673 dias, a partir do dia 30-09-2021.