Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 35 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.000000003732748988828799 $0.0000000036775639882228 $0.0000000038130312923121 $0.0000000037855496487859 $27,502 -
Mar-26 2024 $0.0000000037855496487859 $0.000000003368349597303 $0.000000003806194843990999 $0.000000003425805842661499 $29,412 -
Mar-25 2024 $0.0000000034275064317391 $0.0000000025953054582918 $0.0000000038998570781807 $0.0000000026182653469151 $15,468 -
Mar-24 2024 $0.0000000024321299704595 $0.0000000017377966670608 $0.0000000024321299704595 $0.0000000017515758055951 $11,386 -
Mar-23 2024 $0.0000000016879670480002 $0.0000000016490319644806 $0.0000000037167402224207 $0.0000000036384473952201 $12,619 -
Mar-22 2024 $0.0000000036384473952201 $0.0000000036384473952201 $0.0000000038630233382314 $0.000000003734715963166399 $4,528 -
Mar-21 2024 $0.000000003734715963166399 $0.0000000024357703852893 $0.000000003741077442006 $0.000000002853426474876 $2,434 -
Mar-20 2024 $0.0000000028588229147427 $0.0000000027597228383546 $0.0000000036191472778963 $0.0000000034397321563381 $7,260 -
Mar-19 2024 $0.0000000035730475144812 $0.0000000023706214076163 $0.0000000036363247239231 $0.0000000024742991326621 $705 -
Mar-18 2024 $0.0000000023701542777065 $0.0000000020187470369095 $0.0000000030261884681886 $0.0000000020187470369095 $67,395 -
Mar-17 2024 $0.0000000018892170233218 $0.0000000018010342377794 $0.0000000037653995681114 $0.0000000037653995681114 $7,866 -
Mar-16 2024 $0.0000000037644688342126 $0.000000001875071336025 $0.0000000038481297047584 $0.000000002090374326298 $67,063 -
Mar-15 2024 $0.0000000020911091422613 $0.0000000020911091422613 $0.0000000033623704510596 $0.0000000027452367366479 $11,799 -
Mar-14 2024 $0.000000003174767747051 $0.0000000022950683815528 $0.0000000031871106445301 $0.00000000235482163726 $16,801 -
Mar-13 2024 $0.000000001794074371715 $0.0000000017286041939773 $0.0000000027108965402243 $0.0000000020573415453374 $8,719 -

Análise histórica e de mercado do preço de Boss Token (BOSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 910 dias, a partir do dia 30-09-2021.