Market Cap $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Coins
34.652
+8
Exchanges
874
Last update
2 Minutes ago
Boss Token (BOSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000012807344073045 | $0.0000000012807344073045 | $0.0000000012894166553761 | $0.0000000012894166553761 | - | $505,509 |
| May-18 2026 | $0.0000000013107199258234 | $0.0000000013107199258234 | $0.0000000013107199258234 | $0.0000000013107199258234 | - | $517,345 |
| May-17 2026 | $0.0000000013107199258234 | $0.0000000013107199258234 | $0.0000000013348921872039 | $0.0000000013348921872039 | $1,472 | $517,345 |
| May-16 2026 | $0.0000000013167805537524 | $0.0000000013023393833387 | $0.0000000013432144638922 | $0.0000000013432144638922 | - | $519,737 |
| May-15 2026 | $0.0000000013432144638922 | $0.0000000013432144638922 | $0.0000000013836800850108 | $0.0000000013744741349142 | - | $530,171 |
| May-14 2026 | $0.0000000013744741349142 | $0.0000000013414915313146 | $0.0000000013744741349142 | $0.0000000013420864825139 | - | $542,510 |
| May-13 2026 | $0.0000000013413483607124 | $0.0000000013413483607124 | $0.0000000013714692305134 | $0.0000000013639719404203 | - | $529,435 |
| May-12 2026 | $0.0000000013639719404203 | $0.00000000131441213718 | $0.0000000013639719404203 | $0.0000000013226799228666 | $1,068 | $538,366 |
| May-11 2026 | $0.0000000013226799228666 | $0.0000000013226799228666 | $0.0000000013268768507472 | $0.0000000013268768507472 | - | $522,070 |
| May-10 2026 | $0.0000000013268768507472 | $0.0000000012991434348237 | $0.0000000013268768507472 | $0.0000000013069525770876 | - | $523,727 |
| May-09 2026 | $0.0000000013069525770876 | $0.0000000012800744843764 | $0.0000000013069525770876 | $0.0000000012800744843764 | - | $515,863 |
| May-08 2026 | $0.0000000012800744843764 | $0.0000000012800744843764 | $0.000000001296995654742 | $0.000000001296995654742 | - | $505,254 |
| May-07 2026 | $0.000000001296995654742 | $0.000000001294605566217 | $0.0000000013050316299658 | $0.000000001294605566217 | - | $511,933 |
| May-06 2026 | $0.000000001294605566217 | $0.0000000012870394392296 | $0.000000001294605566217 | $0.0000000012870394392296 | - | $510,990 |
| May-05 2026 | $0.0000000012870394392296 | $0.0000000012480775156603 | $0.0000000012870394392296 | $0.0000000012480775156603 | - | $508,003 |