Market Cap $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000034019633725259 | $0.0000000026733676087092 | $0.0000000034216489648665 | $0.0000000026780531954219 | $89,017 | - |
Apr-17 2024 | $0.0000000025671326797508 | $0.0000000016565773704153 | $0.0000000026517206519311 | $0.0000000021304807298009 | $56,155 | - |
Apr-16 2024 | $0.000000002131146858569299 | $0.000000002108745344821999 | $0.0000000035024686886726 | $0.0000000035024686886726 | $51,604 | - |
Apr-15 2024 | $0.0000000035024686886726 | $0.000000003498103039712999 | $0.000000003684201916683 | $0.0000000035801799762322 | $56,843 | - |
Apr-14 2024 | $0.0000000035475146313912 | $0.0000000032348880747965 | $0.0000000035475146313912 | $0.0000000033308023381278 | $38,097 | - |
Apr-13 2024 | $0.0000000030390910678046 | $0.0000000028795138079528 | $0.0000000036531145024537 | $0.0000000032154276697493 | $40,310 | - |
Apr-12 2024 | $0.0000000030964258281604 | $0.0000000026090043016273 | $0.0000000036240356523664 | $0.0000000034904402117913 | $36,629 | - |
Apr-11 2024 | $0.0000000034905012667583 | $0.0000000031369085784287 | $0.000000003880808330352799 | $0.0000000031407571085898 | $42,559 | - |
Apr-10 2024 | $0.0000000031407226257437 | $0.0000000022086097107973 | $0.0000000032909158674489 | $0.0000000029542409568127 | $30,470 | - |
Apr-09 2024 | $0.0000000029540890868121 | $0.0000000025584662927158 | $0.0000000034455728079064 | $0.0000000034454595230881 | $42,794 | - |
Apr-08 2024 | $0.0000000034442085947815 | $0.0000000016033928340076 | $0.0000000037485602347253 | $0.0000000018030243147552 | $43,385 | - |
Apr-07 2024 | $0.0000000018045472739495 | $0.0000000015068754052633 | $0.0000000035608115116322 | $0.0000000033640931371033 | $58,221 | - |
Apr-06 2024 | $0.000000003363722751745 | $0.0000000027286871641301 | $0.0000000033639914190724 | $0.000000003217073040641 | $46,759 | - |
Apr-05 2024 | $0.0000000032183912044451 | $0.0000000022612010297059 | $0.0000000032183912044451 | $0.0000000022624467723927 | $30,235 | - |
Apr-04 2024 | $0.000000002264183411197 | $0.000000001607535107721 | $0.000000002598761731106 | $0.0000000024296418648386 | $68,362 | - |