Cap Mercado $2.47T
2.34%
Volumen 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000020034284508282 | $0.000000001870104279263899 | $0.0000000031123028822553 | $0.0000000029450153406889 | $8,172 | $800,172 |
May-02 2024 | $0.0000000029448608112153 | $0.0000000015388173235597 | $0.0000000029609296202045 | $0.0000000026971891907936 | $61,729 | $1,176,188 |
May-01 2024 | $0.0000000026961560676856 | $0.0000000019622158360994 | $0.0000000029445674757678 | $0.0000000019622158360994 | $76,153 | $1,076,866 |
Apr-30 2024 | $0.0000000019676207799361 | $0.0000000013281268435511 | $0.0000000020263137545355 | $0.0000000020263137545355 | $20,693 | $785,890 |
Apr-29 2024 | $0.0000000020301561327038 | $0.0000000020301561327038 | $0.0000000033660790356011 | $0.0000000033660790356011 | $17,744 | $810,913 |
Apr-28 2024 | $0.0000000033660790356011 | $0.0000000032891802890459 | $0.0000000033762882319828 | $0.0000000033089846429739 | $35,097 | $1,344,532 |
Apr-27 2024 | $0.0000000033089846429739 | $0.0000000026476744898139 | $0.0000000033089846429739 | $0.0000000028934316621409 | $14,520 | $1,321,739 |
Apr-26 2024 | $0.0000000028885792540696 | $0.0000000023239802977124 | $0.000000002891870689817 | $0.0000000025678663322153 | $37,053 | $1,155,440 |
Apr-25 2024 | $0.0000000025568962854642 | $0.0000000022174749055777 | $0.0000000027568539578611 | $0.0000000022419376679111 | $46,158 | - |
Apr-24 2024 | $0.0000000022445794632173 | $0.0000000012675831808886 | $0.0000000025747361689751 | $0.0000000025747361689751 | $42,683 | - |
Apr-23 2024 | $0.0000000025754824745558 | $0.0000000013526634414915 | $0.0000000033486597366358 | $0.00000000139463909316 | $100,883 | - |
Apr-22 2024 | $0.0000000014009439092064 | $0.0000000013500416356509 | $0.0000000037623951354428 | $0.0000000028780737217066 | $25,959 | - |
Apr-21 2024 | $0.0000000028684237816123 | $0.0000000023728490421145 | $0.0000000031756359230199 | $0.0000000030732300374611 | $15,022 | - |
Apr-20 2024 | $0.0000000032377913069365 | $0.0000000030401518867469 | $0.000000003617093812736999 | $0.0000000032578933254764 | $45,816 | - |
Apr-19 2024 | $0.0000000032465591614629 | $0.0000000027474797999404 | $0.0000000033771498010925 | $0.0000000033770743834762 | $44,229 | - |