Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1,252,916,646,839,800 | $1,252,916,646,839,800 | $1,261,879,669,813,000 | $1,258,206,563,665,400 | - | $494,536 |
| Apr-28 2026 | $1,258,206,563,665,400 | $1,248,503,319,503,900 | $1,258,206,563,665,400 | $1,248,503,319,503,900 | - | $496,629 |
| Apr-27 2026 | $1,248,503,319,503,900 | $1,248,503,319,503,900 | $1,275,493,965,366,500 | $1,275,493,965,366,500 | - | $492,799 |
| Apr-26 2026 | $1,275,493,965,366,500 | $1,275,493,965,366,500 | $1,279,183,765,119,000 | $1,279,183,765,119,000 | - | $503,452 |
| Apr-25 2026 | $1,279,183,765,119,000 | $1,279,183,765,119,000 | $1,285,134,526,335,600 | $1,285,134,526,335,600 | - | $504,909 |
| Apr-24 2026 | $1,285,134,526,335,600 | $1,285,134,526,335,600 | $1,288,606,812,016,500 | $1,288,606,812,016,500 | - | $507,257 |
| Apr-23 2026 | $1,288,606,812,016,500 | $1,269,960,052,977,700 | $1,288,606,812,016,500 | $1,269,960,052,977,700 | - | $508,629 |
| Apr-22 2026 | $1,269,960,052,977,700 | $1,260,493,936,043,200 | $1,269,960,052,977,700 | $1,260,493,936,043,200 | - | $501,269 |
| Apr-21 2026 | $1,260,493,936,043,200 | $1,259,256,941,734,200 | $1,273,598,982,504,300 | $1,259,256,941,734,200 | - | $497,532 |
| Apr-20 2026 | $1,259,256,941,734,200 | $1,250,667,638,089,600 | $1,259,256,941,734,200 | $1,250,667,638,089,600 | - | $497,044 |
| Apr-19 2026 | $1,250,667,638,089,600 | $1,250,667,638,089,600 | $1,271,429,542,266,400 | $1,271,429,542,266,400 | - | $493,654 |
| Apr-18 2026 | $1,271,429,542,266,400 | $1,271,429,542,266,400 | $1,291,963,672,980,300 | $1,291,963,672,980,300 | - | $501,849 |
| Apr-17 2026 | $1,291,963,672,980,300 | $1,263,965,481,802,000 | $1,291,963,672,980,300 | $1,266,102,634,462,400 | - | $509,954 |
| Apr-16 2026 | $1,266,102,634,462,400 | $1,242,348,684,785,100 | $1,266,102,634,462,400 | $1,246,231,131,443,500 | - | $499,747 |
| Apr-15 2026 | $1,246,231,131,443,500 | $1,237,195,683,712,300 | $1,246,231,131,443,500 | $1,237,195,683,712,300 | - | $491,903 |