Cap Mercado $2.35T
2.73%
Volumen 24h $181.39B
-6%
BTC % 53.38%
-0.43%
ETH % 13.02%
1.45%
Monedas
28.808
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000026909289754505 | $0.0000000026068630085553 | $0.0000000026909289754505 | $0.0000000026068630085553 | $1,191 | $1,072,024 |
Sep-18 2024 | $0.0000000026068630085553 | $0.0000000025753837245869 | $0.0000000026068630085553 | $0.0000000026035054228958 | $21 | $1,038,572 |
Sep-17 2024 | $0.0000000026132219171608 | $0.0000000025821846551861 | $0.0000000026180972511299 | $0.0000000025821846551861 | $1,049 | $1,041,107 |
Sep-16 2024 | $0.0000000025821846551861 | $0.0000000025821846551861 | $0.0000000026731226661162 | $0.0000000026731226661162 | $60 | $1,028,743 |
Sep-15 2024 | $0.0000000026731226661162 | $855,824,220,728,880 | $0.0000000026888935386585 | $862,577,223,618,930 | $4 | $1,064,975 |
Sep-14 2024 | $861,908,853,009,210 | $860,301,472,579,180 | $0.0000000026598177203215 | $0.0000000026598177203215 | $1,458 | $343,385 |
Sep-13 2024 | $0.0000000026598177203215 | $0.0000000026027608260177 | $0.0000000026598177203215 | $0.0000000026027608260177 | $283 | $1,059,677 |
Sep-12 2024 | $0.0000000026027608260177 | $0.0000000025280063958864 | $0.0000000026036997882953 | $0.0000000025280063958864 | $1,143 | $1,036,954 |
Sep-11 2024 | $0.0000000025487313901764 | $0.0000000025001187148715 | $0.0000000025487313901764 | $0.0000000025001187148715 | $160 | $1,015,431 |
Sep-10 2024 | $0.0000000025001187148715 | $0.0000000024621326303292 | $0.0000000025001187148715 | $0.0000000024790275824392 | $180 | $996,063 |
Sep-09 2024 | $0.000000002466308709478 | $0.0000000023715163930522 | $0.000000002466308709478 | $0.0000000023715163930522 | $134 | $982,606 |
Sep-08 2024 | $0.0000000023715163930522 | $0.0000000023572055111935 | $0.0000000023715163930522 | $0.0000000023575576955647 | $33 | $944,844 |
Sep-07 2024 | $0.0000000023575576955647 | $0.0000000023520673545561 | $0.0000000023774998972688 | $0.0000000023520673545561 | $1,289 | $939,283 |
Sep-06 2024 | $0.0000000023520673545561 | $0.0000000023520673545561 | $0.0000000024332505393907 | $0.0000000024332505393907 | $86 | $937,096 |
Sep-05 2024 | $0.0000000024332505393907 | $967,966,247,918,319 | $0.0000000024353724330729 | $970,917,017,510,550 | $1,016 | $969,445 |